AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:18 | 110 | 240,5000 |
08:05:08 | 0 | 240,6000 |
27.06.25 13:10:40 | 10 | 240,9000 |
27.06.25 10:23:10 | 15 | 241,9000 |
27.06.25 08:02:50 | 0 | 241,4000 |
26.06.25 14:45:53 | 50 | 242,0000 |
26.06.25 08:01:14 | 0 | 240,8000 |
25.06.25 19:46:36 | 23 | 242,1000 |
25.06.25 08:01:58 | 0 | 241,2000 |
24.06.25 09:30:23 | 100 | 236,5000 |
24.06.25 08:01:43 | 0 | 235,7000 |
23.06.25 08:02:09 | 0 | 233,9000 |
20.06.25 08:05:53 | 0 | 237,8000 |
19.06.25 08:02:06 | 0 | 239,1000 |
18.06.25 08:00:47 | 0 | 240,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 12:59:23 | 17 | 239,9000 |
17.06.25 11:27:38 | 40 | 240,2000 |
17.06.25 08:01:32 | 0 | 241,2000 |
16.06.25 08:02:29 | 0 | 242,6000 |
13.06.25 08:03:14 | 0 | 242,9000 |
12.06.25 08:01:19 | 0 | 243,8000 |
11.06.25 15:57:05 | 9 | 245,5000 |
11.06.25 08:01:24 | 0 | 245,3000 |
10.06.25 08:02:16 | 0 | 244,9000 |
09.06.25 14:53:44 | 22 | 246,1000 |
09.06.25 08:00:15 | 0 | 243,9000 |
06.06.25 11:21:11 | 10 | 243,7000 |
06.06.25 08:01:03 | 0 | 241,3000 |
05.06.25 08:00:27 | 0 | 244,7000 |
04.06.25 08:00:16 | 0 | 248,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:36:51 | 30 | 249,3000 |
03.06.25 08:07:06 | 0 | 242,6000 |
02.06.25 18:14:51 | 4 | 242,3000 |
02.06.25 10:13:00 | 45 | 243,0000 |
02.06.25 08:01:28 | 0 | 243,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login