AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:57 | 10 | 314,900 |
08:12:21 | 3 | 313,900 |
21.11.24 20:57:45 | 8 | 314,800 |
21.11.24 20:57:33 | 3 | 314,800 |
21.11.24 18:37:39 | 10 | 314,900 |
21.11.24 18:30:33 | 9 | 314,000 |
21.11.24 17:55:17 | 7 | 314,700 |
21.11.24 17:44:39 | 40 | 313,000 |
21.11.24 17:24:07 | 25 | 312,300 |
21.11.24 16:28:17 | 70 | 310,300 |
21.11.24 15:31:48 | 2 | 311,100 |
21.11.24 15:01:14 | 33 | 312,400 |
21.11.24 14:41:15 | 3 | 311,400 |
21.11.24 13:43:20 | 18 | 312,100 |
21.11.24 10:52:36 | 10 | 310,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:40:26 | 1 | 309,700 |
21.11.24 10:35:09 | 33 | 311,600 |
21.11.24 10:03:28 | 33 | 310,000 |
21.11.24 10:02:47 | 33 | 310,200 |
21.11.24 10:02:15 | 33 | 310,300 |
21.11.24 10:01:52 | 33 | 310,600 |
21.11.24 10:01:52 | 25 | 310,600 |
21.11.24 10:01:33 | 33 | 309,900 |
21.11.24 09:59:19 | 33 | 311,300 |
20.11.24 21:21:01 | 20 | 309,700 |
20.11.24 18:49:12 | 8 | 310,700 |
20.11.24 18:00:23 | 85 | 310,900 |
20.11.24 16:18:49 | 22 | 310,700 |
20.11.24 15:59:47 | 4 | 312,000 |
20.11.24 15:46:41 | 1 | 311,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:36:53 | 1 | 309,700 |
20.11.24 15:28:00 | 2 | 312,000 |
20.11.24 15:21:44 | 24 | 311,000 |
20.11.24 15:10:25 | 14 | 311,900 |
20.11.24 15:10:21 | 18 | 312,000 |
20.11.24 15:01:32 | 6 | 311,500 |
20.11.24 14:55:40 | 6 | 311,100 |
20.11.24 14:39:44 | 10 | 309,500 |
20.11.24 13:45:29 | 3 | 309,700 |
20.11.24 13:25:30 | 33 | 310,300 |
20.11.24 13:00:01 | 33 | 311,600 |
20.11.24 12:59:53 | 10 | 310,500 |
20.11.24 12:49:48 | 50 | 311,000 |
20.11.24 12:48:24 | 33 | 310,900 |
20.11.24 12:06:47 | 3 | 310,900 |