AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:41 | 3 | 220,200 |
| 08:00:21 | 1 | 221,400 |
| 07:30:21 | 5 | 219,900 |
| 24.10.25 21:59:11 | 7 | 219,600 |
| 24.10.25 18:25:23 | 12 | 220,200 |
| 24.10.25 18:01:26 | 22 | 219,500 |
| 24.10.25 17:45:06 | 2 | 219,600 |
| 24.10.25 17:27:51 | 10 | 219,500 |
| 24.10.25 17:09:41 | 22 | 218,100 |
| 24.10.25 17:09:35 | 23 | 218,100 |
| 24.10.25 17:05:20 | 6 | 218,100 |
| 24.10.25 17:04:48 | 23 | 218,100 |
| 24.10.25 17:01:38 | 10 | 219,000 |
| 24.10.25 16:24:30 | 1 | 219,900 |
| 24.10.25 16:18:13 | 1 | 219,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:06:54 | 20 | 220,200 |
| 24.10.25 15:36:29 | 1 | 219,100 |
| 24.10.25 13:23:58 | 2 | 220,600 |
| 24.10.25 11:57:03 | 4 | 220,700 |
| 24.10.25 10:24:28 | 10 | 220,300 |
| 24.10.25 09:57:31 | 50 | 218,700 |
| 23.10.25 21:36:32 | 216 | 219,500 |
| 23.10.25 21:36:15 | 140 | 219,400 |
| 23.10.25 21:21:32 | 10 | 220,200 |
| 23.10.25 21:16:11 | 20 | 219,300 |
| 23.10.25 19:33:45 | 4 | 217,800 |
| 23.10.25 19:24:02 | 20 | 217,300 |
| 23.10.25 17:04:49 | 10 | 217,400 |
| 23.10.25 16:25:23 | 3 | 217,900 |
| 23.10.25 16:18:32 | 36 | 216,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:17:05 | 10 | 217,500 |
| 23.10.25 16:15:10 | 5 | 217,900 |
| 23.10.25 15:47:07 | 1 | 219,800 |
| 23.10.25 15:38:02 | 5 | 220,000 |
| 23.10.25 15:07:01 | 40 | 218,600 |
| 23.10.25 14:53:33 | 6 | 218,500 |
| 23.10.25 14:32:19 | 20 | 218,700 |
| 23.10.25 13:21:21 | 9 | 218,900 |
| 23.10.25 11:46:54 | 24 | 218,500 |
| 23.10.25 10:41:23 | 23 | 217,400 |
| 23.10.25 10:13:50 | 15 | 218,900 |
| 23.10.25 09:53:48 | 3 | 219,000 |
| 23.10.25 09:31:21 | 4 | 218,800 |
| 23.10.25 09:31:14 | 1 | 218,800 |
| 22.10.25 21:52:39 | 10 | 217,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login