AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:58 | 6 | 233,600 |
17:57:06 | 5 | 232,800 |
17:32:22 | 79 | 233,200 |
16:39:16 | 45 | 233,000 |
16:37:25 | 1 | 232,900 |
16:28:24 | 5 | 233,700 |
16:26:13 | 1 | 232,900 |
16:25:13 | 1 | 231,900 |
16:24:47 | 5 | 232,900 |
16:24:24 | 1 | 232,900 |
16:23:09 | 1 | 231,900 |
16:12:22 | 4 | 231,400 |
16:01:29 | 15 | 232,900 |
15:51:32 | 5 | 231,600 |
15:16:06 | 13 | 231,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:01 | 2 | 232,100 |
14:45:36 | 17 | 233,600 |
14:08:24 | 8 | 232,100 |
12:34:09 | 29 | 234,100 |
12:22:53 | 5 | 234,000 |
11:58:09 | 6 | 233,900 |
11:53:15 | 9 | 234,100 |
11:30:58 | 15 | 232,300 |
11:21:43 | 2 | 232,200 |
10:55:08 | 4 | 233,600 |
10:44:30 | 6 | 233,600 |
10:33:31 | 4 | 233,800 |
10:17:43 | 7 | 234,000 |
10:17:22 | 43 | 233,600 |
10:14:15 | 30 | 232,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:37 | 13 | 233,300 |
09:44:43 | 15 | 232,100 |
09:41:21 | 7 | 233,100 |
09:41:14 | 43 | 233,100 |
09:30:12 | 1 | 231,100 |
08:02:13 | 1 | 232,600 |
08:01:52 | 1 | 232,600 |
08:00:12 | 1 | 230,900 |
03.10.25 17:51:25 | 1 | 230,500 |
03.10.25 16:19:35 | 14 | 229,300 |
03.10.25 16:12:54 | 16 | 230,000 |
03.10.25 15:36:27 | 1 | 228,800 |
03.10.25 15:35:05 | 92 | 230,900 |
03.10.25 15:34:33 | 40 | 231,000 |
03.10.25 15:13:52 | 6 | 231,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login