AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:05 | 50 | 245,100 |
15:29:56 | 8 | 244,200 |
15:22:57 | 10 | 243,500 |
15:13:17 | 10 | 243,700 |
14:58:43 | 9 | 245,700 |
14:58:31 | 41 | 245,600 |
14:51:46 | 40 | 244,200 |
14:51:12 | 40 | 244,400 |
14:49:41 | 40 | 244,300 |
13:45:59 | 5 | 243,700 |
11:37:50 | 3 | 243,900 |
11:37:39 | 2 | 245,800 |
11:26:34 | 10 | 245,700 |
09:38:26 | 5 | 245,600 |
08:43:31 | 23 | 243,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 21:48:01 | 2 | 244,400 |
11.08.25 19:36:50 | 8 | 243,400 |
11.08.25 18:21:37 | 6 | 244,900 |
11.08.25 17:31:36 | 21 | 244,400 |
11.08.25 16:21:38 | 2 | 245,200 |
11.08.25 16:20:36 | 3 | 244,000 |
11.08.25 16:03:53 | 10 | 245,700 |
11.08.25 16:00:04 | 1 | 246,700 |
11.08.25 14:58:28 | 15 | 249,000 |
11.08.25 13:53:34 | 40 | 247,900 |
11.08.25 11:57:50 | 127 | 247,000 |
11.08.25 11:57:08 | 41 | 246,600 |
11.08.25 11:56:56 | 41 | 247,100 |
11.08.25 11:55:43 | 41 | 247,600 |
11.08.25 09:55:45 | 1 | 248,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 09:31:09 | 1 | 247,200 |
11.08.25 09:06:39 | 1 | 247,300 |
11.08.25 07:30:53 | 1 | 246,800 |
08.08.25 18:40:41 | 2 | 247,900 |
08.08.25 18:00:20 | 8 | 248,700 |
08.08.25 15:45:07 | 1 | 246,700 |
08.08.25 15:36:27 | 1 | 246,800 |
08.08.25 13:36:59 | 12 | 249,500 |
08.08.25 08:27:36 | 1 | 249,100 |
07.08.25 19:15:05 | 7 | 247,800 |
07.08.25 19:10:16 | 8 | 247,900 |
07.08.25 17:47:42 | 24 | 247,000 |
07.08.25 17:30:08 | 3 | 248,300 |
07.08.25 16:57:15 | 1 | 248,900 |
07.08.25 16:24:33 | 20 | 248,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login