AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:24:58 | 18 | 242,700 |
30.05.25 16:26:02 | 10 | 243,400 |
30.05.25 16:15:27 | 12 | 244,300 |
30.05.25 10:48:11 | 3 | 240,600 |
30.05.25 10:24:08 | 1 | 242,600 |
30.05.25 09:24:38 | 20 | 240,600 |
30.05.25 09:24:37 | 8 | 240,600 |
30.05.25 07:48:29 | 1 | 240,600 |
30.05.25 07:30:10 | 9 | 240,400 |
29.05.25 19:56:30 | 5 | 237,900 |
29.05.25 15:44:13 | 12 | 240,000 |
29.05.25 15:31:57 | 60 | 240,500 |
29.05.25 14:59:00 | 60 | 240,500 |
29.05.25 14:04:36 | 25 | 242,100 |
29.05.25 14:00:21 | 10 | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:52:53 | 10 | 242,600 |
29.05.25 13:13:03 | 37 | 243,200 |
29.05.25 11:26:51 | 30 | 244,600 |
29.05.25 10:51:05 | 5 | 245,100 |
29.05.25 09:42:01 | 5 | 243,600 |
28.05.25 16:11:56 | 25 | 243,000 |
28.05.25 15:36:28 | 2 | 241,800 |
28.05.25 15:25:59 | 37 | 241,600 |
28.05.25 15:19:29 | 30 | 241,000 |
28.05.25 15:19:09 | 42 | 241,900 |
28.05.25 15:18:08 | 42 | 242,100 |
28.05.25 14:30:40 | 5 | 241,700 |
28.05.25 12:52:21 | 16 | 242,100 |
28.05.25 12:47:20 | 30 | 241,700 |
28.05.25 12:36:40 | 6 | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:30:03 | 12 | 242,000 |
28.05.25 12:14:34 | 2 | 241,300 |
28.05.25 12:13:28 | 5 | 241,300 |
28.05.25 11:37:37 | 18 | 241,600 |
28.05.25 11:34:27 | 5 | 241,100 |
28.05.25 11:24:10 | 4 | 241,100 |
28.05.25 10:00:28 | 42 | 241,400 |
28.05.25 09:15:00 | 6 | 242,800 |
28.05.25 07:41:39 | 15 | 242,400 |
28.05.25 07:30:07 | 14 | 242,300 |
27.05.25 17:08:00 | 15 | 241,000 |
27.05.25 16:01:35 | 25 | 240,700 |
27.05.25 15:30:14 | 60 | 240,300 |
27.05.25 15:20:57 | 12 | 240,300 |
27.05.25 15:20:52 | 48 | 240,300 |