AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:47 | 2 | 239,900 |
14:38:31 | 66 | 240,000 |
14:38:10 | 21 | 240,600 |
14:35:01 | 16 | 241,600 |
14:34:59 | 18 | 241,700 |
14:34:50 | 42 | 241,600 |
14:34:29 | 42 | 241,600 |
13:13:47 | 6 | 240,600 |
12:30:41 | 4 | 243,000 |
12:25:56 | 7 | 242,600 |
12:21:27 | 5 | 242,700 |
12:12:21 | 42 | 241,200 |
11:46:42 | 34 | 240,400 |
11:46:22 | 41 | 240,800 |
11:45:24 | 41 | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:28 | 20 | 242,000 |
10:58:31 | 2 | 242,000 |
10:34:10 | 10 | 246,000 |
10:04:51 | 20 | 247,500 |
10:04:51 | 36 | 247,500 |
08:30:01 | 118 | 249,500 |
08:29:55 | 41 | 248,200 |
08:29:36 | 41 | 247,100 |
07:34:28 | 10 | 246,500 |
09.04.25 21:20:33 | 2 | 244,600 |
09.04.25 21:10:31 | 60 | 244,300 |
09.04.25 21:02:53 | 6 | 242,300 |
09.04.25 21:00:33 | 45 | 241,900 |
09.04.25 20:45:22 | 4 | 240,000 |
09.04.25 20:24:05 | 8 | 244,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 20:17:19 | 6 | 243,200 |
09.04.25 20:13:15 | 2 | 243,400 |
09.04.25 19:53:03 | 5 | 242,300 |
09.04.25 19:49:12 | 8 | 242,100 |
09.04.25 19:44:39 | 4 | 239,400 |
09.04.25 19:42:38 | 2 | 239,600 |
09.04.25 19:35:29 | 4 | 243,600 |
09.04.25 19:27:04 | 4 | 239,200 |
09.04.25 19:25:10 | 5 | 236,600 |
09.04.25 19:18:49 | 15 | 225,100 |
09.04.25 19:18:42 | 18 | 225,200 |
09.04.25 19:18:39 | 18 | 225,200 |
09.04.25 19:18:38 | 18 | 225,200 |
09.04.25 19:18:34 | 20 | 225,600 |
09.04.25 19:18:14 | 18 | 225,700 |