AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:26 | 30 | 240,700 |
27.06.25 18:26:43 | 2 | 241,300 |
27.06.25 15:34:57 | 79 | 240,600 |
27.06.25 15:34:46 | 21 | 240,600 |
27.06.25 15:07:03 | 24 | 240,500 |
27.06.25 11:17:56 | 8 | 242,400 |
27.06.25 11:15:24 | 5 | 242,400 |
27.06.25 10:00:24 | 42 | 241,400 |
26.06.25 21:04:54 | 72 | 240,300 |
26.06.25 20:57:46 | 58 | 240,200 |
26.06.25 20:57:46 | 58 | 240,200 |
26.06.25 20:19:10 | 250 | 240,300 |
26.06.25 18:59:35 | 1 | 239,300 |
26.06.25 17:55:11 | 40 | 240,200 |
26.06.25 17:48:50 | 150 | 240,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 17:03:25 | 5 | 240,600 |
26.06.25 15:38:02 | 9 | 241,000 |
26.06.25 15:36:25 | 1 | 240,400 |
26.06.25 14:38:26 | 15 | 242,300 |
26.06.25 12:42:51 | 22 | 242,100 |
26.06.25 12:31:26 | 20 | 242,100 |
26.06.25 11:55:48 | 1 | 241,900 |
25.06.25 19:27:07 | 60 | 242,400 |
25.06.25 19:15:02 | 50 | 241,900 |
25.06.25 18:29:56 | 240 | 242,400 |
25.06.25 17:24:28 | 6 | 242,200 |
25.06.25 17:22:38 | 5 | 242,300 |
25.06.25 16:33:50 | 20 | 242,600 |
25.06.25 10:18:34 | 2 | 243,300 |
25.06.25 09:36:57 | 1 | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 07:47:22 | 13 | 243,000 |
25.06.25 07:30:12 | 3 | 242,900 |
24.06.25 18:23:24 | 10 | 241,800 |
24.06.25 15:32:48 | 16 | 238,000 |
24.06.25 11:46:10 | 20 | 237,000 |
24.06.25 11:46:02 | 1 | 236,200 |
24.06.25 10:36:03 | 6 | 238,000 |
24.06.25 09:34:44 | 2 | 237,100 |
24.06.25 09:30:39 | 2 | 237,100 |
24.06.25 08:49:28 | 10 | 238,300 |
24.06.25 08:32:58 | 1 | 238,200 |
23.06.25 21:50:35 | 5 | 235,000 |
23.06.25 18:57:25 | 6 | 231,500 |
23.06.25 18:54:41 | 11 | 232,000 |
23.06.25 18:37:00 | 1 | 233,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login