AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:24:02 | - | 219,400 |
| 11:21:01 | - | 219,400 |
| 11:18:01 | - | 219,400 |
| 11:17:30 | - | 219,300 |
| 11:17:25 | - | 219,300 |
| 11:17:23 | - | 219,200 |
| 11:15:10 | - | 219,200 |
| 11:15:09 | - | 219,300 |
| 11:13:24 | - | 219,300 |
| 11:10:25 | - | 219,300 |
| 11:09:09 | - | 219,400 |
| 11:06:08 | - | 219,400 |
| 11:06:06 | - | 219,500 |
| 11:06:01 | - | 219,400 |
| 11:05:56 | - | 219,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:48 | - | 219,400 |
| 11:05:46 | - | 219,400 |
| 11:05:29 | - | 219,400 |
| 11:05:23 | - | 219,400 |
| 11:05:20 | - | 219,400 |
| 11:05:06 | - | 219,400 |
| 11:04:46 | - | 219,400 |
| 11:04:41 | - | 219,400 |
| 11:03:23 | - | 219,500 |
| 11:01:41 | - | 219,500 |
| 11:00:35 | - | 219,500 |
| 11:00:33 | - | 219,400 |
| 10:59:47 | - | 219,500 |
| 10:58:05 | - | 219,400 |
| 10:56:08 | - | 219,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:08 | - | 219,400 |
| 10:53:07 | - | 219,300 |
| 10:53:06 | - | 218,900 |
| 10:53:05 | - | 219,400 |
| 10:53:04 | - | 219,400 |
| 10:52:46 | - | 219,400 |
| 10:49:59 | - | 219,400 |
| 10:49:58 | - | 219,400 |
| 10:49:14 | - | 219,400 |
| 10:48:20 | - | 219,700 |
| 10:47:56 | - | 219,500 |
| 10:46:57 | - | 219,600 |
| 10:46:43 | - | 219,900 |
| 10:46:43 | - | 219,600 |
| 10:44:39 | - | 219,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login