AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:10 | - | 248,200 |
20:47:36 | - | 248,200 |
20:47:18 | - | 248,100 |
20:47:14 | - | 248,200 |
20:47:07 | - | 248,200 |
20:46:34 | - | 248,300 |
20:45:01 | - | 248,300 |
20:44:58 | - | 248,000 |
20:44:41 | - | 248,000 |
20:44:28 | - | 248,000 |
20:42:32 | - | 248,000 |
20:42:29 | - | 247,900 |
20:41:39 | - | 247,900 |
20:41:35 | - | 247,900 |
20:40:47 | - | 248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:19 | - | 247,900 |
20:40:01 | - | 247,900 |
20:39:50 | - | 248,000 |
20:39:38 | - | 247,900 |
20:38:53 | - | 248,000 |
20:37:11 | - | 248,000 |
20:36:06 | - | 247,900 |
20:33:23 | - | 248,000 |
20:32:57 | - | 248,000 |
20:32:14 | - | 248,100 |
20:29:55 | - | 248,000 |
20:29:41 | - | 247,800 |
20:27:57 | - | 247,800 |
20:25:01 | - | 247,800 |
20:23:22 | - | 247,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:01 | - | 247,900 |
20:21:10 | - | 247,800 |
20:20:05 | - | 247,800 |
20:19:49 | - | 247,700 |
20:18:22 | - | 247,700 |
20:18:17 | - | 247,600 |
20:18:11 | - | 247,600 |
20:16:45 | - | 247,500 |
20:16:22 | - | 247,600 |
20:16:21 | - | 247,700 |
20:15:23 | - | 247,600 |
20:15:00 | - | 247,600 |
20:12:22 | - | 247,600 |
20:11:27 | - | 247,700 |
20:10:51 | - | 247,700 |