AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:15 | - | 249,300 |
15:47:13 | - | 249,400 |
15:47:01 | - | 249,400 |
15:46:36 | - | 249,000 |
15:45:09 | - | 248,900 |
15:44:45 | - | 248,200 |
15:44:37 | - | 248,300 |
15:44:13 | - | 248,200 |
15:43:55 | - | 248,000 |
15:43:40 | - | 248,200 |
15:43:29 | - | 248,000 |
15:43:25 | - | 248,000 |
15:43:21 | - | 248,000 |
15:43:15 | - | 247,900 |
15:43:06 | - | 247,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:54 | - | 247,700 |
15:42:50 | - | 247,600 |
15:42:45 | - | 247,700 |
15:42:41 | - | 247,600 |
15:42:35 | - | 247,600 |
15:42:29 | - | 247,700 |
15:42:24 | - | 247,700 |
15:42:22 | - | 247,700 |
15:42:16 | - | 247,900 |
15:42:12 | - | 248,100 |
15:42:03 | - | 248,000 |
15:41:55 | - | 248,900 |
15:41:49 | - | 248,500 |
15:41:42 | - | 248,900 |
15:41:18 | - | 249,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:10 | - | 249,200 |
15:39:48 | - | 249,000 |
15:39:40 | - | 249,100 |
15:39:29 | - | 248,600 |
15:28:21 | - | 252,400 |
15:28:20 | - | 252,500 |
15:28:11 | - | 252,400 |
15:28:07 | - | 252,300 |
15:27:56 | - | 252,400 |
15:27:42 | - | 252,300 |
15:27:31 | - | 252,400 |
15:27:28 | - | 252,300 |
15:26:20 | - | 252,200 |
15:26:08 | - | 252,100 |
15:25:55 | - | 252,000 |