AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:55 | - | 255,550 |
| 14:14:07 | - | 255,600 |
| 14:13:12 | - | 255,700 |
| 14:08:36 | - | 255,650 |
| 14:03:13 | - | 255,750 |
| 14:01:39 | - | 255,950 |
| 13:55:34 | - | 256,000 |
| 13:47:32 | - | 255,900 |
| 13:42:31 | - | 255,950 |
| 13:33:28 | - | 255,900 |
| 13:33:01 | - | 255,900 |
| 13:30:42 | - | 255,850 |
| 13:26:28 | - | 255,900 |
| 13:26:27 | - | 256,200 |
| 13:26:25 | - | 256,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:23 | - | 256,200 |
| 13:26:21 | - | 256,100 |
| 13:25:24 | - | 256,200 |
| 13:23:27 | - | 256,150 |
| 13:20:18 | - | 256,200 |
| 13:20:14 | - | 256,200 |
| 13:17:39 | - | 256,250 |
| 13:17:39 | - | 256,150 |
| 13:15:30 | - | 256,050 |
| 13:15:30 | - | 256,150 |
| 13:11:00 | - | 256,250 |
| 13:10:18 | - | 256,150 |
| 13:06:41 | - | 256,050 |
| 13:04:17 | - | 256,150 |
| 13:04:17 | - | 256,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:15 | - | 255,850 |
| 13:00:14 | - | 255,800 |
| 13:00:04 | - | 255,600 |
| 13:00:01 | - | 255,700 |
| 12:59:42 | - | 255,750 |
| 12:59:16 | - | 255,600 |
| 12:56:39 | - | 255,650 |
| 12:50:50 | - | 255,800 |
| 12:43:02 | - | 255,750 |
| 12:10:58 | - | 255,900 |
| 11:51:09 | - | 255,850 |
| 11:49:55 | - | 256,000 |
| 11:41:56 | - | 255,850 |
| 11:20:34 | - | 255,800 |
| 11:11:19 | - | 255,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login