AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:43 | 0 | 313,50 |
21.11.24 08:03:03 | 0 | 310,30 |
20.11.24 08:02:03 | 0 | 309,30 |
19.11.24 08:04:56 | 0 | 309,30 |
19.11.24 08:04:52 | 0 | 309,30 |
18.11.24 08:02:21 | 0 | 301,20 |
15.11.24 08:04:27 | 0 | 296,60 |
14.11.24 08:03:25 | 0 | 296,00 |
13.11.24 08:04:31 | 0 | 293,20 |
12.11.24 08:02:44 | 0 | 294,70 |
11.11.24 19:39:19 | 3 | 291,80 |
11.11.24 08:03:38 | 0 | 291,60 |
08.11.24 08:04:47 | 0 | 289,90 |
07.11.24 08:03:35 | 0 | 285,90 |
06.11.24 08:11:55 | 0 | 289,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:04:53 | 0 | 281,80 |
04.11.24 08:11:19 | 0 | 284,60 |
01.11.24 08:02:47 | 0 | 286,40 |
31.10.24 08:04:15 | 0 | 287,40 |
30.10.24 18:07:48 | 35 | 288,30 |
30.10.24 08:01:29 | 0 | 292,30 |
29.10.24 08:03:23 | 0 | 295,20 |
28.10.24 08:03:50 | 0 | 295,90 |
25.10.24 08:23:19 | 0 | 298,50 |
24.10.24 08:10:44 | 0 | 303,50 |
23.10.24 08:04:06 | 0 | 305,50 |
Keine Daten verfügbar