Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:33 | 100 | 328,46 |
21.11.24 21:54:32 | 200 | 328,47 |
21.11.24 21:54:32 | 100 | 328,50 |
21.11.24 21:54:32 | 100 | 328,50 |
21.11.24 21:54:32 | 100 | 328,50 |
21.11.24 21:54:32 | 100 | 328,52 |
21.11.24 21:54:32 | 100 | 328,52 |
21.11.24 21:54:26 | 100 | 328,59 |
21.11.24 21:54:15 | 100 | 328,60 |
21.11.24 21:54:15 | 100 | 328,60 |
21.11.24 21:54:14 | 100 | 328,54 |
21.11.24 21:54:14 | 200 | 328,50 |
21.11.24 21:54:10 | 100 | 328,57 |
21.11.24 21:54:05 | 100 | 328,66 |
21.11.24 21:54:05 | 150 | 328,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:05 | 100 | 328,66 |
21.11.24 21:54:05 | 100 | 328,66 |
21.11.24 21:54:02 | 100 | 328,76 |
21.11.24 21:54:02 | 100 | 328,76 |
21.11.24 21:54:00 | 100 | 328,77 |
21.11.24 21:54:00 | 100 | 328,79 |
21.11.24 21:54:00 | 100 | 328,79 |
21.11.24 21:54:00 | 600 | 328,79 |
21.11.24 21:53:55 | 176 | 328,60 |
21.11.24 21:53:51 | 100 | 328,69 |
21.11.24 21:53:51 | 100 | 328,69 |
21.11.24 21:53:51 | 100 | 328,69 |
21.11.24 21:53:51 | 100 | 328,71 |
21.11.24 21:53:51 | 100 | 328,71 |
21.11.24 21:53:51 | 202 | 328,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:53:46 | 676 | 328,53 |
21.11.24 21:53:46 | 100 | 328,64 |
21.11.24 21:53:43 | 150 | 328,62 |
21.11.24 21:53:43 | 100 | 328,60 |
21.11.24 21:53:28 | 100 | 328,52 |
21.11.24 21:53:28 | 100 | 328,52 |
21.11.24 21:53:28 | 100 | 328,52 |
21.11.24 21:53:28 | 200 | 328,52 |
21.11.24 21:53:26 | 100 | 328,62 |
21.11.24 21:53:26 | 100 | 328,62 |
21.11.24 21:53:22 | 200 | 328,52 |
21.11.24 21:53:22 | 100 | 328,52 |
21.11.24 21:53:22 | 100 | 328,58 |
21.11.24 21:53:22 | 100 | 328,57 |
21.11.24 21:53:22 | 100 | 328,58 |