Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:31 | 100 | 328,31 |
21.11.24 21:56:30 | 200 | 328,33 |
21.11.24 21:56:28 | 150 | 328,36 |
21.11.24 21:56:27 | 100 | 328,42 |
21.11.24 21:56:26 | 180 | 328,35 |
21.11.24 21:56:22 | 100 | 328,35 |
21.11.24 21:56:22 | 100 | 328,37 |
21.11.24 21:56:22 | 100 | 328,37 |
21.11.24 21:56:17 | 100 | 328,42 |
21.11.24 21:56:17 | 100 | 328,42 |
21.11.24 21:56:17 | 125 | 328,42 |
21.11.24 21:56:17 | 230 | 328,42 |
21.11.24 21:56:16 | 100 | 328,37 |
21.11.24 21:56:16 | 100 | 328,38 |
21.11.24 21:56:16 | 100 | 328,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:14 | 100 | 328,35 |
21.11.24 21:56:12 | 100 | 328,45 |
21.11.24 21:56:11 | 100 | 328,40 |
21.11.24 21:56:11 | 100 | 328,38 |
21.11.24 21:56:07 | 100 | 328,45 |
21.11.24 21:56:07 | 100 | 328,35 |
21.11.24 21:56:06 | 143 | 328,36 |
21.11.24 21:56:04 | 100 | 328,45 |
21.11.24 21:56:03 | 100 | 328,45 |
21.11.24 21:56:02 | 100 | 328,39 |
21.11.24 21:56:02 | 268 | 328,39 |
21.11.24 21:55:59 | 100 | 328,42 |
21.11.24 21:55:57 | 175 | 328,39 |
21.11.24 21:55:57 | 100 | 328,47 |
21.11.24 21:55:57 | 100 | 328,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:57 | 100 | 328,46 |
21.11.24 21:55:56 | 100 | 328,47 |
21.11.24 21:55:56 | 100 | 328,46 |
21.11.24 21:55:50 | 100 | 328,50 |
21.11.24 21:55:50 | 100 | 328,48 |
21.11.24 21:55:50 | 100 | 328,48 |
21.11.24 21:55:50 | 100 | 328,48 |
21.11.24 21:55:49 | 100 | 328,41 |
21.11.24 21:55:49 | 100 | 328,39 |
21.11.24 21:55:49 | 100 | 328,37 |
21.11.24 21:55:49 | 100 | 328,39 |
21.11.24 21:55:47 | 100 | 328,42 |
21.11.24 21:55:47 | 155 | 328,43 |
21.11.24 21:55:43 | 100 | 328,38 |
21.11.24 21:55:43 | 100 | 328,38 |