Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:53:22 | 100 | 328,57 |
21.11.24 21:53:22 | 100 | 328,56 |
21.11.24 21:53:22 | 100 | 328,58 |
21.11.24 21:53:17 | 100 | 328,61 |
21.11.24 21:53:17 | 100 | 328,61 |
21.11.24 21:53:14 | 100 | 328,63 |
21.11.24 21:53:14 | 100 | 328,71 |
21.11.24 21:53:14 | 100 | 328,71 |
21.11.24 21:53:14 | 100 | 328,71 |
21.11.24 21:53:10 | 100 | 328,78 |
21.11.24 21:53:06 | 100 | 328,78 |
21.11.24 21:53:04 | 100 | 328,83 |
21.11.24 21:53:04 | 100 | 328,85 |
21.11.24 21:53:04 | 100 | 328,84 |
21.11.24 21:53:02 | 100 | 328,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:53:02 | 100 | 328,75 |
21.11.24 21:53:02 | 100 | 328,74 |
21.11.24 21:53:02 | 200 | 328,74 |
21.11.24 21:53:02 | 100 | 328,74 |
21.11.24 21:53:02 | 100 | 328,74 |
21.11.24 21:53:02 | 100 | 328,74 |
21.11.24 21:53:02 | 100 | 328,74 |
21.11.24 21:53:02 | 100 | 328,74 |
21.11.24 21:53:02 | 332 | 328,74 |
21.11.24 21:52:59 | 100 | 328,68 |
21.11.24 21:52:59 | 100 | 328,62 |
21.11.24 21:52:54 | 100 | 328,62 |
21.11.24 21:52:52 | 100 | 328,60 |
21.11.24 21:52:44 | 100 | 328,65 |
21.11.24 21:52:44 | 126 | 328,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:52:36 | 100 | 328,72 |
21.11.24 21:52:27 | 261 | 328,58 |
21.11.24 21:52:16 | 100 | 328,58 |
21.11.24 21:52:16 | 100 | 328,58 |
21.11.24 21:52:15 | 100 | 328,68 |
21.11.24 21:52:12 | 150 | 328,58 |
21.11.24 21:52:12 | 100 | 328,58 |
21.11.24 21:52:12 | 137 | 328,61 |
21.11.24 21:52:12 | 100 | 328,58 |
21.11.24 21:52:12 | 291 | 328,58 |
21.11.24 21:52:12 | 150 | 328,62 |
21.11.24 21:52:12 | 100 | 328,61 |
21.11.24 21:52:12 | 150 | 328,62 |
21.11.24 21:51:53 | 100 | 328,59 |
21.11.24 21:51:49 | 100 | 328,71 |