Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:49:26 | 100 | 328,75 |
21.11.24 21:49:25 | 100 | 328,81 |
21.11.24 21:49:25 | 100 | 328,81 |
21.11.24 21:49:06 | 100 | 328,86 |
21.11.24 21:49:04 | 100 | 328,86 |
21.11.24 21:48:48 | 100 | 328,86 |
21.11.24 21:48:42 | 100 | 328,85 |
21.11.24 21:48:09 | 100 | 328,83 |
21.11.24 21:48:01 | 100 | 328,76 |
21.11.24 21:48:01 | 100 | 328,76 |
21.11.24 21:48:01 | 100 | 328,71 |
21.11.24 21:48:01 | 100 | 328,82 |
21.11.24 21:48:01 | 100 | 328,80 |
21.11.24 21:48:01 | 100 | 328,76 |
21.11.24 21:48:01 | 107 | 328,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:48:01 | 536 | 328,76 |
21.11.24 21:48:01 | 900 | 328,76 |
21.11.24 21:48:01 | 100 | 328,76 |
21.11.24 21:48:01 | 100 | 328,76 |
21.11.24 21:48:01 | 500 | 328,77 |
21.11.24 21:48:01 | 100 | 328,61 |
21.11.24 21:48:01 | 100 | 328,73 |
21.11.24 21:48:01 | 100 | 328,62 |
21.11.24 21:48:01 | 100 | 328,62 |
21.11.24 21:48:01 | 108 | 328,70 |
21.11.24 21:48:01 | 105 | 328,70 |
21.11.24 21:48:01 | 100 | 328,70 |
21.11.24 21:48:01 | 100 | 328,70 |
21.11.24 21:48:01 | 100 | 328,61 |
21.11.24 21:48:01 | 200 | 328,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:48:01 | 200 | 328,63 |
21.11.24 21:48:01 | 100 | 328,63 |
21.11.24 21:48:01 | 100 | 328,63 |
21.11.24 21:48:01 | 100 | 328,63 |
21.11.24 21:48:01 | 242 | 328,63 |
21.11.24 21:48:01 | 100 | 328,63 |
21.11.24 21:48:01 | 100 | 328,57 |
21.11.24 21:48:01 | 100 | 328,53 |
21.11.24 21:47:55 | 570 | 328,36 |
21.11.24 21:47:55 | 190 | 328,37 |
21.11.24 21:47:20 | 100 | 328,40 |
21.11.24 21:47:03 | 100 | 328,41 |
21.11.24 21:47:03 | 100 | 328,54 |
21.11.24 21:47:03 | 100 | 328,54 |
21.11.24 21:47:03 | 100 | 328,54 |