AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:16 | 0 | 313,80 |
21.11.24 08:08:17 | 0 | 310,40 |
20.11.24 08:08:15 | 0 | 310,00 |
19.11.24 08:08:18 | 0 | 309,30 |
18.11.24 08:05:49 | 14 | 302,30 |
15.11.24 08:08:19 | 0 | 297,50 |
14.11.24 08:08:17 | 0 | 295,70 |
13.11.24 08:08:15 | 0 | 291,70 |
12.11.24 08:08:17 | 0 | 294,30 |
11.11.24 08:13:08 | 0 | 292,20 |
08.11.24 08:08:19 | 0 | 289,70 |
07.11.24 08:08:17 | 0 | 285,20 |
06.11.24 08:08:15 | 0 | 290,30 |
05.11.24 08:08:17 | 0 | 281,10 |
04.11.24 08:08:16 | 0 | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:08:19 | 0 | 285,00 |
31.10.24 08:08:16 | 0 | 285,90 |
30.10.24 08:08:17 | 0 | 291,70 |
29.10.24 08:08:15 | 0 | 293,00 |
28.10.24 08:08:16 | 0 | 295,30 |
25.10.24 08:08:18 | 0 | 297,00 |
24.10.24 08:08:16 | 0 | 301,80 |
23.10.24 08:08:16 | 0 | 304,40 |
Keine Daten verfügbar