AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:17 | 0 | 281,10 |
04.11.24 08:08:16 | 0 | 283,80 |
01.11.24 08:08:19 | 0 | 285,00 |
31.10.24 08:08:16 | 0 | 285,90 |
30.10.24 08:08:17 | 0 | 291,70 |
29.10.24 08:08:15 | 0 | 293,00 |
28.10.24 08:08:16 | 0 | 295,30 |
25.10.24 08:08:18 | 0 | 297,00 |
24.10.24 08:08:16 | 0 | 301,80 |
23.10.24 08:08:16 | 0 | 304,40 |
22.10.24 08:08:15 | 0 | 305,30 |
21.10.24 08:08:18 | 0 | 305,40 |
18.10.24 08:08:16 | 0 | 302,60 |
17.10.24 08:08:16 | 0 | 300,10 |
16.10.24 08:08:19 | 0 | 296,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:08:21 | 0 | 293,90 |
14.10.24 08:08:19 | 0 | 289,20 |
11.10.24 08:08:19 | 0 | 287,00 |
10.10.24 08:08:18 | 0 | 285,70 |
09.10.24 08:08:22 | 0 | 282,00 |
08.10.24 08:08:19 | 0 | 283,80 |
07.10.24 08:08:15 | 0 | 271,50 |
Keine Daten verfügbar