Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:36:18 | 198 | 311,22 |
13.11.24 16:34:50 | 107 | 311,40 |
13.11.24 16:34:00 | 100 | 311,39 |
13.11.24 16:33:33 | 100 | 311,37 |
13.11.24 16:33:29 | 100 | 311,38 |
13.11.24 16:33:28 | 100 | 311,34 |
13.11.24 16:33:28 | 100 | 311,34 |
13.11.24 16:33:28 | 100 | 311,22 |
13.11.24 16:33:28 | 100 | 311,32 |
13.11.24 16:33:28 | 100 | 311,32 |
13.11.24 16:33:28 | 100 | 311,32 |
13.11.24 16:33:28 | 100 | 311,32 |
13.11.24 16:33:28 | 137 | 311,32 |
13.11.24 16:33:22 | 200 | 311,12 |
13.11.24 16:33:22 | 100 | 311,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:33:22 | 100 | 311,23 |
13.11.24 16:33:21 | 100 | 311,22 |
13.11.24 16:33:08 | 100 | 311,15 |
13.11.24 16:33:08 | 100 | 311,16 |
13.11.24 16:33:08 | 100 | 311,15 |
13.11.24 16:33:08 | 600 | 311,16 |
13.11.24 16:33:01 | 100 | 311,24 |
13.11.24 16:32:54 | 100 | 311,23 |
13.11.24 16:32:51 | 107 | 311,13 |
13.11.24 16:32:34 | 100 | 311,21 |
13.11.24 16:32:26 | 100 | 311,18 |
13.11.24 16:32:26 | 100 | 311,17 |
13.11.24 16:32:26 | 104 | 311,09 |
13.11.24 16:32:26 | 100 | 311,09 |
13.11.24 16:32:26 | 100 | 311,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:32:26 | 100 | 311,20 |
13.11.24 16:32:16 | 100 | 311,19 |
13.11.24 16:32:16 | 100 | 311,19 |
13.11.24 16:32:16 | 100 | 311,06 |
13.11.24 16:32:16 | 100 | 311,19 |
13.11.24 16:31:48 | 100 | 311,16 |
13.11.24 16:31:47 | 100 | 311,04 |
13.11.24 16:31:42 | 100 | 311,16 |
13.11.24 16:31:31 | 100 | 311,16 |
13.11.24 16:31:14 | 100 | 311,15 |
13.11.24 16:30:40 | 100 | 311,12 |
13.11.24 16:30:18 | 100 | 310,95 |
13.11.24 16:30:05 | 100 | 311,08 |
13.11.24 16:29:50 | 100 | 311,08 |
13.11.24 16:29:26 | 100 | 311,08 |