Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:10:13 | 112 | 313,00 |
12.11.24 16:10:12 | 300 | 313,00 |
12.11.24 16:09:53 | 100 | 313,00 |
12.11.24 16:09:19 | 100 | 312,99 |
12.11.24 16:09:19 | 100 | 312,99 |
12.11.24 16:09:19 | 100 | 312,99 |
12.11.24 16:08:45 | 493 | 312,85 |
12.11.24 16:08:45 | 125 | 312,85 |
12.11.24 16:08:45 | 100 | 312,86 |
12.11.24 16:08:24 | 100 | 312,57 |
12.11.24 16:08:18 | 100 | 312,57 |
12.11.24 16:08:17 | 100 | 312,57 |
12.11.24 16:08:15 | 100 | 312,57 |
12.11.24 16:08:15 | 100 | 312,57 |
12.11.24 16:08:15 | 100 | 312,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:08:14 | 100 | 312,57 |
12.11.24 16:08:07 | 100 | 312,57 |
12.11.24 16:08:07 | 100 | 312,57 |
12.11.24 16:07:39 | 100 | 312,63 |
12.11.24 16:07:13 | 100 | 312,54 |
12.11.24 16:07:13 | 100 | 312,54 |
12.11.24 16:06:00 | 125 | 312,26 |
12.11.24 16:05:57 | 100 | 312,56 |
12.11.24 16:05:12 | 100 | 312,49 |
12.11.24 16:05:12 | 100 | 312,49 |
12.11.24 16:04:32 | 100 | 312,45 |
12.11.24 16:04:32 | 478 | 312,45 |
12.11.24 16:04:29 | 100 | 312,13 |
12.11.24 16:04:25 | 100 | 312,13 |
12.11.24 16:04:18 | 100 | 312,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:04:18 | 100 | 312,13 |
12.11.24 16:04:18 | 100 | 312,19 |
12.11.24 16:04:18 | 100 | 312,18 |
12.11.24 16:04:16 | 100 | 311,91 |
12.11.24 16:04:16 | 100 | 312,02 |
12.11.24 16:04:16 | 100 | 311,91 |
12.11.24 16:04:16 | 100 | 311,91 |
12.11.24 16:03:26 | 100 | 312,12 |
12.11.24 16:03:00 | 100 | 312,31 |
12.11.24 16:03:00 | 100 | 312,30 |
12.11.24 16:02:57 | 100 | 312,01 |
12.11.24 16:01:34 | 100 | 312,32 |
12.11.24 16:01:33 | 100 | 312,32 |
12.11.24 16:01:22 | 188 | 312,31 |
12.11.24 16:00:35 | 100 | 312,28 |