Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:30:26 | 100 | 315,00 |
12.11.24 15:30:26 | 100 | 315,00 |
12.11.24 15:30:26 | 100 | 315,00 |
12.11.24 15:30:26 | 100 | 315,00 |
12.11.24 15:30:26 | 100 | 315,00 |
12.11.24 15:30:26 | 986 | 315,00 |
12.11.24 15:30:12 | 100 | 315,00 |
12.11.24 15:30:12 | 500 | 315,00 |
12.11.24 15:30:12 | 794 | 315,00 |
12.11.24 15:30:12 | 190 | 315,00 |
12.11.24 15:30:12 | 732 | 315,00 |
12.11.24 15:30:12 | 100 | 315,00 |
12.11.24 15:30:12 | 100 | 315,00 |
12.11.24 15:30:12 | 100 | 315,00 |
12.11.24 15:30:12 | 200 | 315,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:30:12 | 100 | 315,00 |
12.11.24 15:30:10 | 100 | 314,51 |
12.11.24 15:30:10 | 100 | 315,00 |
12.11.24 15:30:10 | 800 | 315,00 |
12.11.24 15:30:10 | 100 | 315,00 |
12.11.24 15:30:10 | 100 | 314,81 |
12.11.24 15:30:10 | 100 | 315,00 |
12.11.24 15:30:10 | 100 | 315,00 |
12.11.24 15:30:10 | 100 | 314,79 |
12.11.24 15:30:10 | 100 | 315,00 |
12.11.24 15:30:10 | 100 | 315,00 |
12.11.24 15:30:10 | 100 | 315,00 |
12.11.24 15:30:10 | 100 | 315,00 |
12.11.24 15:30:10 | 100 | 315,00 |
12.11.24 15:30:10 | 100 | 315,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:30:10 | 100 | 314,77 |
12.11.24 15:30:10 | 200 | 315,00 |
12.11.24 15:30:10 | 100 | 314,99 |
12.11.24 15:30:10 | 100 | 315,00 |
12.11.24 15:30:10 | 100 | 315,00 |
12.11.24 15:30:10 | 609 | 315,00 |
12.11.24 15:30:10 | 100 | 315,00 |
12.11.24 15:30:10 | 100 | 315,00 |
12.11.24 15:30:10 | 391 | 315,00 |
12.11.24 15:30:10 | 100 | 314,65 |
12.11.24 15:30:10 | 2,67 Tsd. | 314,16 |
12.11.24 15:30:10 | 590 | 314,16 |
12.11.24 15:30:03 | 100 | 315,00 |
12.11.24 15:30:02 | 100 | 315,00 |
12.11.24 15:30:00 | 15,61 Tsd. | 314,23 |