Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:36 | 100 | 328,49 |
21.11.24 21:57:36 | 100 | 328,49 |
21.11.24 21:57:36 | 100 | 328,53 |
21.11.24 21:57:36 | 235 | 328,54 |
21.11.24 21:57:36 | 100 | 328,49 |
21.11.24 21:57:36 | 100 | 328,52 |
21.11.24 21:57:35 | 100 | 328,46 |
21.11.24 21:57:35 | 100 | 328,48 |
21.11.24 21:57:35 | 213 | 328,49 |
21.11.24 21:57:35 | 100 | 328,49 |
21.11.24 21:57:35 | 224 | 328,49 |
21.11.24 21:57:35 | 196 | 328,39 |
21.11.24 21:57:33 | 100 | 328,45 |
21.11.24 21:57:32 | 100 | 328,45 |
21.11.24 21:57:30 | 175 | 328,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:30 | 202 | 328,38 |
21.11.24 21:57:25 | 100 | 328,40 |
21.11.24 21:57:21 | 100 | 328,37 |
21.11.24 21:57:21 | 300 | 328,38 |
21.11.24 21:57:20 | 100 | 328,47 |
21.11.24 21:57:20 | 100 | 328,45 |
21.11.24 21:57:20 | 100 | 328,41 |
21.11.24 21:57:16 | 100 | 328,44 |
21.11.24 21:57:15 | 100 | 328,44 |
21.11.24 21:57:15 | 100 | 328,43 |
21.11.24 21:57:14 | 100 | 328,46 |
21.11.24 21:57:14 | 161 | 328,46 |
21.11.24 21:57:14 | 100 | 328,50 |
21.11.24 21:57:14 | 107 | 328,51 |
21.11.24 21:57:13 | 100 | 328,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:13 | 216 | 328,49 |
21.11.24 21:57:13 | 102 | 328,49 |
21.11.24 21:57:13 | 200 | 328,48 |
21.11.24 21:57:11 | 203 | 328,33 |
21.11.24 21:57:09 | 100 | 328,41 |
21.11.24 21:57:08 | 100 | 328,37 |
21.11.24 21:57:06 | 100 | 328,36 |
21.11.24 21:57:06 | 100 | 328,37 |
21.11.24 21:57:04 | 100 | 328,32 |
21.11.24 21:57:03 | 100 | 328,42 |
21.11.24 21:57:03 | 100 | 328,39 |
21.11.24 21:57:01 | 100 | 328,35 |
21.11.24 21:57:01 | 100 | 328,32 |
21.11.24 21:56:59 | 100 | 328,34 |
21.11.24 21:56:59 | 100 | 328,34 |