Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:40:47 | 100 | 313,02 |
12.11.24 15:40:25 | 100 | 313,56 |
12.11.24 15:39:48 | 100 | 313,60 |
12.11.24 15:39:48 | 100 | 313,60 |
12.11.24 15:39:46 | 100 | 313,60 |
12.11.24 15:38:10 | 100 | 313,70 |
12.11.24 15:37:42 | 100 | 313,71 |
12.11.24 15:37:15 | 100 | 313,74 |
12.11.24 15:37:15 | 100 | 313,74 |
12.11.24 15:37:15 | 100 | 313,73 |
12.11.24 15:36:51 | 282 | 313,38 |
12.11.24 15:36:07 | 100 | 313,71 |
12.11.24 15:36:07 | 100 | 313,66 |
12.11.24 15:36:07 | 100 | 313,67 |
12.11.24 15:35:24 | 100 | 313,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:35:08 | 203 | 313,70 |
12.11.24 15:34:55 | 100 | 314,28 |
12.11.24 15:34:55 | 100 | 314,27 |
12.11.24 15:34:55 | 300 | 314,30 |
12.11.24 15:34:55 | 100 | 314,26 |
12.11.24 15:34:55 | 100 | 314,24 |
12.11.24 15:34:55 | 100 | 314,14 |
12.11.24 15:34:54 | 159 | 314,32 |
12.11.24 15:33:40 | 100 | 313,11 |
12.11.24 15:33:39 | 100 | 313,49 |
12.11.24 15:33:39 | 100 | 313,17 |
12.11.24 15:32:58 | 148 | 314,08 |
12.11.24 15:32:46 | 100 | 313,56 |
12.11.24 15:32:46 | 100 | 314,10 |
12.11.24 15:32:46 | 100 | 314,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:32:08 | 127 | 314,10 |
12.11.24 15:32:06 | 127 | 314,10 |
12.11.24 15:32:04 | 100 | 314,10 |
12.11.24 15:32:04 | 125 | 313,49 |
12.11.24 15:31:37 | 100 | 314,13 |
12.11.24 15:31:33 | 100 | 314,25 |
12.11.24 15:31:33 | 100 | 314,25 |
12.11.24 15:31:33 | 100 | 313,95 |
12.11.24 15:31:33 | 100 | 313,95 |
12.11.24 15:31:33 | 100 | 313,81 |
12.11.24 15:31:33 | 100 | 313,67 |
12.11.24 15:31:33 | 100 | 313,67 |
12.11.24 15:31:33 | 100 | 313,83 |
12.11.24 15:31:33 | 100 | 314,32 |
12.11.24 15:31:33 | 100 | 314,29 |