Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:33 | 100 | 328,67 |
21.11.24 21:58:33 | 136 | 328,66 |
21.11.24 21:58:33 | 100 | 328,67 |
21.11.24 21:58:33 | 100 | 328,67 |
21.11.24 21:58:33 | 213 | 328,67 |
21.11.24 21:58:33 | 300 | 328,67 |
21.11.24 21:58:31 | 100 | 328,71 |
21.11.24 21:58:31 | 100 | 328,71 |
21.11.24 21:58:30 | 121 | 328,68 |
21.11.24 21:58:30 | 100 | 328,68 |
21.11.24 21:58:27 | 100 | 328,73 |
21.11.24 21:58:25 | 100 | 328,70 |
21.11.24 21:58:24 | 100 | 328,70 |
21.11.24 21:58:24 | 187 | 328,70 |
21.11.24 21:58:24 | 100 | 328,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:24 | 185 | 328,70 |
21.11.24 21:58:24 | 100 | 328,70 |
21.11.24 21:58:24 | 100 | 328,70 |
21.11.24 21:58:24 | 100 | 328,70 |
21.11.24 21:58:24 | 217 | 328,70 |
21.11.24 21:58:24 | 100 | 328,70 |
21.11.24 21:58:24 | 100 | 328,70 |
21.11.24 21:58:24 | 214 | 328,70 |
21.11.24 21:58:24 | 100 | 328,70 |
21.11.24 21:58:24 | 433 | 328,70 |
21.11.24 21:58:24 | 100 | 328,70 |
21.11.24 21:58:24 | 100 | 328,70 |
21.11.24 21:58:24 | 433 | 328,70 |
21.11.24 21:58:24 | 100 | 328,67 |
21.11.24 21:58:24 | 136 | 328,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:24 | 712 | 328,70 |
21.11.24 21:58:24 | 100 | 328,68 |
21.11.24 21:58:24 | 150 | 328,63 |
21.11.24 21:58:22 | 100 | 328,62 |
21.11.24 21:58:22 | 100 | 328,62 |
21.11.24 21:58:22 | 100 | 328,62 |
21.11.24 21:58:22 | 100 | 328,62 |
21.11.24 21:58:21 | 100 | 328,67 |
21.11.24 21:58:21 | 100 | 328,62 |
21.11.24 21:58:19 | 252 | 328,62 |
21.11.24 21:58:18 | 100 | 328,60 |
21.11.24 21:58:16 | 100 | 328,62 |
21.11.24 21:58:16 | 100 | 328,56 |
21.11.24 21:58:16 | 100 | 328,61 |
21.11.24 21:58:16 | 100 | 328,61 |