Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:57 | 100 | 312,83 |
08.11.24 21:59:57 | 100 | 312,84 |
08.11.24 21:59:57 | 150 | 312,86 |
08.11.24 21:59:57 | 100 | 312,83 |
08.11.24 21:59:57 | 106 | 312,81 |
08.11.24 21:59:57 | 178 | 312,81 |
08.11.24 21:59:57 | 100 | 312,82 |
08.11.24 21:59:55 | 460 | 313,03 |
08.11.24 21:59:55 | 100 | 313,01 |
08.11.24 21:59:55 | 176 | 312,91 |
08.11.24 21:59:55 | 392 | 312,91 |
08.11.24 21:59:55 | 312 | 312,91 |
08.11.24 21:59:55 | 100 | 312,92 |
08.11.24 21:59:54 | 100 | 312,93 |
08.11.24 21:59:54 | 100 | 312,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:53 | 100 | 312,94 |
08.11.24 21:59:53 | 209 | 312,95 |
08.11.24 21:59:53 | 100 | 312,96 |
08.11.24 21:59:52 | 360 | 313,14 |
08.11.24 21:59:52 | 100 | 313,14 |
08.11.24 21:59:52 | 100 | 313,10 |
08.11.24 21:59:52 | 200 | 313,05 |
08.11.24 21:59:52 | 200 | 313,09 |
08.11.24 21:59:52 | 150 | 313,08 |
08.11.24 21:59:52 | 300 | 313,05 |
08.11.24 21:59:52 | 100 | 313,03 |
08.11.24 21:59:51 | 209 | 312,91 |
08.11.24 21:59:51 | 100 | 313,01 |
08.11.24 21:59:50 | 100 | 312,98 |
08.11.24 21:59:50 | 500 | 312,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:50 | 100 | 312,98 |
08.11.24 21:59:50 | 100 | 313,12 |
08.11.24 21:59:50 | 100 | 313,08 |
08.11.24 21:59:50 | 100 | 313,03 |
08.11.24 21:59:50 | 100 | 313,03 |
08.11.24 21:59:50 | 122 | 313,10 |
08.11.24 21:59:50 | 100 | 313,20 |
08.11.24 21:59:49 | 103 | 313,11 |
08.11.24 21:59:49 | 100 | 313,19 |
08.11.24 21:59:49 | 100 | 313,12 |
08.11.24 21:59:49 | 100 | 313,15 |
08.11.24 21:59:49 | 100 | 313,14 |
08.11.24 21:59:49 | 100 | 313,11 |
08.11.24 21:59:49 | 100 | 313,11 |
08.11.24 21:59:49 | 100 | 313,11 |