Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:33:36 | 100 | 329,73 |
22.11.24 15:33:36 | 100 | 329,73 |
22.11.24 15:33:36 | 100 | 329,73 |
22.11.24 15:33:36 | 100 | 329,73 |
22.11.24 15:33:36 | 100 | 329,73 |
22.11.24 15:33:36 | 100 | 329,73 |
22.11.24 15:33:36 | 100 | 328,95 |
22.11.24 15:33:36 | 100 | 329,73 |
22.11.24 15:33:17 | 100 | 329,73 |
22.11.24 15:32:35 | 100 | 328,97 |
22.11.24 15:32:32 | 100 | 329,56 |
22.11.24 15:32:23 | 100 | 330,21 |
22.11.24 15:32:23 | 100 | 329,71 |
22.11.24 15:32:23 | 100 | 329,71 |
22.11.24 15:32:23 | 100 | 330,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:32:09 | 100 | 330,21 |
22.11.24 15:32:03 | 100 | 330,21 |
22.11.24 15:32:03 | 200 | 330,21 |
22.11.24 15:32:03 | 200 | 330,21 |
22.11.24 15:31:56 | 100 | 330,21 |
22.11.24 15:31:51 | 1,56 Tsd. | 330,21 |
22.11.24 15:31:50 | 200 | 330,21 |
22.11.24 15:31:50 | 100 | 330,21 |
22.11.24 15:31:49 | 100 | 330,21 |
22.11.24 15:31:49 | 4,42 Tsd. | 329,71 |
22.11.24 15:31:38 | 100 | 330,21 |
22.11.24 15:31:35 | 100 | 330,21 |
22.11.24 15:31:35 | 100 | 330,21 |
22.11.24 15:31:10 | 100 | 330,21 |
22.11.24 15:31:01 | 100 | 330,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:30:57 | 100 | 330,66 |
22.11.24 15:30:54 | 460 | 330,21 |
22.11.24 15:30:31 | 100 | 330,58 |
22.11.24 15:30:31 | 100 | 330,21 |
22.11.24 15:30:31 | 100 | 330,21 |
22.11.24 15:30:17 | 200 | 330,71 |
22.11.24 15:30:10 | 200 | 329,56 |
22.11.24 15:30:10 | 897 | 329,56 |
22.11.24 15:30:00 | 100 | 330,56 |
22.11.24 15:30:00 | 100 | 330,56 |
22.11.24 15:30:00 | 11,21 Tsd. | 329,73 |
21.11.24 22:10:00 | - | 328,88 |
21.11.24 22:00:02 | 705,37 Tsd. | 328,88 |
21.11.24 21:59:59 | 1,60 Tsd. | 328,85 |
21.11.24 21:59:59 | 124 | 328,84 |