Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:50 | 100 | 313,03 |
08.11.24 21:59:50 | 100 | 313,03 |
08.11.24 21:59:50 | 122 | 313,10 |
08.11.24 21:59:50 | 100 | 313,20 |
08.11.24 21:59:49 | 103 | 313,11 |
08.11.24 21:59:49 | 100 | 313,19 |
08.11.24 21:59:49 | 100 | 313,12 |
08.11.24 21:59:49 | 100 | 313,15 |
08.11.24 21:59:49 | 100 | 313,14 |
08.11.24 21:59:49 | 100 | 313,11 |
08.11.24 21:59:49 | 100 | 313,11 |
08.11.24 21:59:49 | 100 | 313,11 |
08.11.24 21:59:49 | 100 | 313,12 |
08.11.24 21:59:49 | 100 | 313,12 |
08.11.24 21:59:49 | 579 | 313,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:49 | 353 | 313,12 |
08.11.24 21:59:49 | 200 | 313,13 |
08.11.24 21:59:49 | 700 | 313,14 |
08.11.24 21:59:49 | 100 | 313,15 |
08.11.24 21:59:48 | 100 | 313,25 |
08.11.24 21:59:47 | 100 | 313,25 |
08.11.24 21:59:47 | 100 | 313,25 |
08.11.24 21:59:47 | 100 | 313,25 |
08.11.24 21:59:47 | 100 | 313,25 |
08.11.24 21:59:47 | 100 | 313,25 |
08.11.24 21:59:46 | 100 | 313,25 |
08.11.24 21:59:46 | 100 | 313,25 |
08.11.24 21:59:46 | 360 | 313,13 |
08.11.24 21:59:46 | 100 | 313,15 |
08.11.24 21:59:46 | 300 | 313,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:46 | 300 | 313,19 |
08.11.24 21:59:46 | 100 | 313,27 |
08.11.24 21:59:46 | 100 | 313,30 |
08.11.24 21:59:46 | 100 | 313,30 |
08.11.24 21:59:46 | 100 | 313,30 |
08.11.24 21:59:46 | 100 | 313,31 |
08.11.24 21:59:46 | 100 | 313,30 |
08.11.24 21:59:46 | 100 | 313,30 |
08.11.24 21:59:46 | 100 | 313,30 |
08.11.24 21:59:46 | 100 | 313,27 |
08.11.24 21:59:46 | 100 | 313,27 |
08.11.24 21:59:46 | 100 | 313,30 |
08.11.24 21:59:46 | 100 | 313,30 |
08.11.24 21:59:46 | 100 | 313,27 |
08.11.24 21:59:46 | 100 | 313,27 |