Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:31 | 100 | 328,72 |
21.11.24 21:59:31 | 291 | 328,62 |
21.11.24 21:59:31 | 150 | 328,69 |
21.11.24 21:59:31 | 100 | 328,69 |
21.11.24 21:59:29 | 100 | 328,69 |
21.11.24 21:59:29 | 100 | 328,69 |
21.11.24 21:59:29 | 100 | 328,70 |
21.11.24 21:59:27 | 100 | 328,63 |
21.11.24 21:59:27 | 245 | 328,63 |
21.11.24 21:59:27 | 191 | 328,63 |
21.11.24 21:59:26 | 100 | 328,71 |
21.11.24 21:59:26 | 100 | 328,69 |
21.11.24 21:59:26 | 100 | 328,70 |
21.11.24 21:59:26 | 100 | 328,69 |
21.11.24 21:59:26 | 100 | 328,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:26 | 156 | 328,70 |
21.11.24 21:59:26 | 100 | 328,70 |
21.11.24 21:59:26 | 100 | 328,70 |
21.11.24 21:59:24 | 100 | 328,64 |
21.11.24 21:59:24 | 100 | 328,70 |
21.11.24 21:59:22 | 425 | 328,53 |
21.11.24 21:59:22 | 250 | 328,54 |
21.11.24 21:59:22 | 100 | 328,64 |
21.11.24 21:59:22 | 100 | 328,62 |
21.11.24 21:59:22 | 100 | 328,69 |
21.11.24 21:59:22 | 100 | 328,69 |
21.11.24 21:59:22 | 100 | 328,68 |
21.11.24 21:59:22 | 100 | 328,68 |
21.11.24 21:59:22 | 100 | 328,68 |
21.11.24 21:59:22 | 100 | 328,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:18 | 100 | 328,69 |
21.11.24 21:59:17 | 100 | 328,61 |
21.11.24 21:59:17 | 100 | 328,62 |
21.11.24 21:59:17 | 150 | 328,62 |
21.11.24 21:59:17 | 100 | 328,62 |
21.11.24 21:59:16 | 100 | 328,63 |
21.11.24 21:59:16 | 100 | 328,63 |
21.11.24 21:59:15 | 100 | 328,62 |
21.11.24 21:59:15 | 100 | 328,62 |
21.11.24 21:59:15 | 213 | 328,70 |
21.11.24 21:59:15 | 100 | 328,62 |
21.11.24 21:59:13 | 145 | 328,58 |
21.11.24 21:59:13 | 200 | 328,60 |
21.11.24 21:59:13 | 200 | 328,61 |
21.11.24 21:59:13 | 100 | 328,61 |