Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:59 | 100 | 312,93 |
08.11.24 21:59:59 | 100 | 312,94 |
08.11.24 21:59:59 | 100 | 312,99 |
08.11.24 21:59:59 | 100 | 312,99 |
08.11.24 21:59:59 | 200 | 312,93 |
08.11.24 21:59:59 | 210 | 312,81 |
08.11.24 21:59:59 | 100 | 312,99 |
08.11.24 21:59:59 | 100 | 312,99 |
08.11.24 21:59:59 | 100 | 312,99 |
08.11.24 21:59:59 | 100 | 312,99 |
08.11.24 21:59:59 | 110 | 312,99 |
08.11.24 21:59:59 | 100 | 312,93 |
08.11.24 21:59:59 | 100 | 312,80 |
08.11.24 21:59:59 | 100 | 312,99 |
08.11.24 21:59:59 | 100 | 312,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:59 | 100 | 312,93 |
08.11.24 21:59:59 | 300 | 312,81 |
08.11.24 21:59:58 | 436 | 312,81 |
08.11.24 21:59:58 | 214 | 312,81 |
08.11.24 21:59:58 | 253 | 312,81 |
08.11.24 21:59:58 | 475 | 312,81 |
08.11.24 21:59:58 | 140 | 312,82 |
08.11.24 21:59:58 | 269 | 312,81 |
08.11.24 21:59:58 | 100 | 312,82 |
08.11.24 21:59:58 | 200 | 312,84 |
08.11.24 21:59:58 | 100 | 312,84 |
08.11.24 21:59:58 | 100 | 312,83 |
08.11.24 21:59:58 | 116 | 312,82 |
08.11.24 21:59:57 | 100 | 312,83 |
08.11.24 21:59:57 | 100 | 312,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:57 | 100 | 312,89 |
08.11.24 21:59:57 | 850 | 312,81 |
08.11.24 21:59:57 | 100 | 312,82 |
08.11.24 21:59:57 | 100 | 312,83 |
08.11.24 21:59:57 | 100 | 312,84 |
08.11.24 21:59:57 | 150 | 312,86 |
08.11.24 21:59:57 | 100 | 312,83 |
08.11.24 21:59:57 | 106 | 312,81 |
08.11.24 21:59:57 | 178 | 312,81 |
08.11.24 21:59:57 | 100 | 312,82 |
08.11.24 21:59:55 | 460 | 313,03 |
08.11.24 21:59:55 | 100 | 313,01 |
08.11.24 21:59:55 | 176 | 312,91 |
08.11.24 21:59:55 | 392 | 312,91 |
08.11.24 21:59:55 | 312 | 312,91 |