Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:40 | 100 | 328,61 |
21.11.24 21:58:40 | 100 | 328,67 |
21.11.24 21:58:40 | 120 | 328,62 |
21.11.24 21:58:40 | 131 | 328,65 |
21.11.24 21:58:37 | 154 | 328,65 |
21.11.24 21:58:37 | 100 | 328,65 |
21.11.24 21:58:36 | 100 | 328,66 |
21.11.24 21:58:36 | 100 | 328,65 |
21.11.24 21:58:36 | 100 | 328,67 |
21.11.24 21:58:36 | 100 | 328,67 |
21.11.24 21:58:36 | 100 | 328,67 |
21.11.24 21:58:35 | 100 | 328,72 |
21.11.24 21:58:35 | 100 | 328,70 |
21.11.24 21:58:35 | 100 | 328,67 |
21.11.24 21:58:35 | 100 | 328,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:35 | 100 | 328,71 |
21.11.24 21:58:35 | 100 | 328,73 |
21.11.24 21:58:35 | 100 | 328,71 |
21.11.24 21:58:35 | 100 | 328,73 |
21.11.24 21:58:35 | 100 | 328,73 |
21.11.24 21:58:35 | 100 | 328,72 |
21.11.24 21:58:35 | 100 | 328,72 |
21.11.24 21:58:35 | 100 | 328,72 |
21.11.24 21:58:35 | 100 | 328,72 |
21.11.24 21:58:35 | 100 | 328,76 |
21.11.24 21:58:35 | 3,00 Tsd. | 328,87 |
21.11.24 21:58:35 | 909 | 328,87 |
21.11.24 21:58:35 | 186 | 328,83 |
21.11.24 21:58:35 | 453 | 328,78 |
21.11.24 21:58:35 | 170 | 328,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:35 | 554 | 328,71 |
21.11.24 21:58:35 | 300 | 328,70 |
21.11.24 21:58:35 | 350 | 328,68 |
21.11.24 21:58:34 | 200 | 328,61 |
21.11.24 21:58:34 | 100 | 328,62 |
21.11.24 21:58:33 | 100 | 328,63 |
21.11.24 21:58:33 | 100 | 328,71 |
21.11.24 21:58:33 | 100 | 328,66 |
21.11.24 21:58:33 | 100 | 328,67 |
21.11.24 21:58:33 | 100 | 328,67 |
21.11.24 21:58:33 | 107 | 328,61 |
21.11.24 21:58:33 | 100 | 328,65 |
21.11.24 21:58:33 | 100 | 328,67 |
21.11.24 21:58:33 | 100 | 328,67 |
21.11.24 21:58:33 | 100 | 328,67 |