Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:42:19 | 100 | 313,73 |
11.11.24 15:42:19 | 100 | 313,71 |
11.11.24 15:42:19 | 100 | 313,71 |
11.11.24 15:41:36 | 100 | 313,61 |
11.11.24 15:41:12 | 100 | 313,70 |
11.11.24 15:41:11 | 100 | 313,70 |
11.11.24 15:41:07 | 100 | 313,70 |
11.11.24 15:41:06 | 100 | 313,70 |
11.11.24 15:41:06 | 100 | 314,16 |
11.11.24 15:41:06 | 100 | 314,11 |
11.11.24 15:41:06 | 100 | 314,08 |
11.11.24 15:41:04 | 516 | 313,07 |
11.11.24 15:40:12 | 100 | 313,61 |
11.11.24 15:39:59 | 100 | 313,61 |
11.11.24 15:39:59 | 100 | 313,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:39:59 | 100 | 313,61 |
11.11.24 15:39:20 | 200 | 314,25 |
11.11.24 15:39:16 | 100 | 313,48 |
11.11.24 15:39:16 | 100 | 313,47 |
11.11.24 15:38:23 | 100 | 313,12 |
11.11.24 15:38:16 | 100 | 313,19 |
11.11.24 15:38:16 | 100 | 313,17 |
11.11.24 15:37:59 | 100 | 313,85 |
11.11.24 15:37:59 | 100 | 313,85 |
11.11.24 15:37:59 | 266 | 313,85 |
11.11.24 15:37:59 | 100 | 313,85 |
11.11.24 15:37:59 | 204 | 313,85 |
11.11.24 15:35:48 | 100 | 313,20 |
11.11.24 15:34:50 | 100 | 312,60 |
11.11.24 15:34:50 | 100 | 312,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:34:49 | 100 | 312,60 |
11.11.24 15:34:36 | 600 | 313,12 |
11.11.24 15:34:10 | 100 | 312,60 |
11.11.24 15:34:09 | 100 | 312,60 |
11.11.24 15:33:42 | 100 | 312,60 |
11.11.24 15:33:38 | 100 | 312,80 |
11.11.24 15:33:38 | 100 | 312,79 |
11.11.24 15:32:11 | 100 | 313,27 |
11.11.24 15:32:01 | 100 | 313,57 |
11.11.24 15:32:01 | 100 | 313,83 |
11.11.24 15:32:01 | 100 | 313,84 |
11.11.24 15:32:01 | 100 | 313,84 |
11.11.24 15:32:01 | 100 | 313,84 |
11.11.24 15:32:01 | 100 | 313,76 |
11.11.24 15:32:01 | 100 | 313,83 |