Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:15 | 200 | 328,57 |
21.11.24 21:58:12 | 100 | 328,61 |
21.11.24 21:58:12 | 100 | 328,61 |
21.11.24 21:58:12 | 100 | 328,64 |
21.11.24 21:58:12 | 100 | 328,64 |
21.11.24 21:58:12 | 100 | 328,62 |
21.11.24 21:58:10 | 100 | 328,59 |
21.11.24 21:58:10 | 100 | 328,55 |
21.11.24 21:58:10 | 100 | 328,52 |
21.11.24 21:58:10 | 100 | 328,52 |
21.11.24 21:58:10 | 100 | 328,52 |
21.11.24 21:58:10 | 100 | 328,55 |
21.11.24 21:58:10 | 100 | 328,52 |
21.11.24 21:58:09 | 100 | 328,55 |
21.11.24 21:58:09 | 100 | 328,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:06 | 100 | 328,54 |
21.11.24 21:58:01 | 100 | 328,57 |
21.11.24 21:58:00 | 100 | 328,60 |
21.11.24 21:58:00 | 100 | 328,59 |
21.11.24 21:57:59 | 100 | 328,58 |
21.11.24 21:57:59 | 100 | 328,58 |
21.11.24 21:57:59 | 100 | 328,58 |
21.11.24 21:57:59 | 100 | 328,58 |
21.11.24 21:57:59 | 332 | 328,58 |
21.11.24 21:57:59 | 100 | 328,58 |
21.11.24 21:57:59 | 336 | 328,58 |
21.11.24 21:57:59 | 300 | 328,59 |
21.11.24 21:57:57 | 100 | 328,62 |
21.11.24 21:57:55 | 100 | 328,59 |
21.11.24 21:57:55 | 100 | 328,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:54 | 100 | 328,64 |
21.11.24 21:57:54 | 100 | 328,63 |
21.11.24 21:57:54 | 100 | 328,63 |
21.11.24 21:57:54 | 100 | 328,59 |
21.11.24 21:57:54 | 267 | 328,59 |
21.11.24 21:57:49 | 100 | 328,63 |
21.11.24 21:57:49 | 144 | 328,58 |
21.11.24 21:57:48 | 100 | 328,65 |
21.11.24 21:57:43 | 170 | 328,66 |
21.11.24 21:57:42 | 100 | 328,66 |
21.11.24 21:57:41 | 100 | 328,63 |
21.11.24 21:57:39 | 100 | 328,58 |
21.11.24 21:57:39 | 300 | 328,58 |
21.11.24 21:57:39 | 100 | 328,57 |
21.11.24 21:57:36 | 100 | 328,49 |