Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:31:33 | 101 | 314,24 |
12.11.24 15:31:33 | 100 | 314,25 |
12.11.24 15:31:33 | 200 | 314,24 |
12.11.24 15:31:33 | 200 | 314,24 |
12.11.24 15:31:33 | 175 | 314,24 |
12.11.24 15:31:24 | 100 | 314,95 |
12.11.24 15:31:24 | 140 | 314,95 |
12.11.24 15:31:04 | 100 | 314,95 |
12.11.24 15:30:49 | 100 | 314,33 |
12.11.24 15:30:39 | 100 | 314,88 |
12.11.24 15:30:38 | 100 | 314,92 |
12.11.24 15:30:38 | 100 | 314,94 |
12.11.24 15:30:34 | 100 | 314,81 |
12.11.24 15:30:33 | 100 | 315,18 |
12.11.24 15:30:33 | 100 | 315,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:30:33 | 100 | 315,06 |
12.11.24 15:30:33 | 100 | 314,95 |
12.11.24 15:30:33 | 100 | 314,94 |
12.11.24 15:30:33 | 100 | 314,42 |
12.11.24 15:30:33 | 100 | 314,48 |
12.11.24 15:30:33 | 100 | 314,91 |
12.11.24 15:30:33 | 100 | 314,50 |
12.11.24 15:30:33 | 100 | 314,53 |
12.11.24 15:30:33 | 100 | 314,55 |
12.11.24 15:30:33 | 100 | 314,60 |
12.11.24 15:30:26 | 100 | 315,00 |
12.11.24 15:30:26 | 100 | 315,28 |
12.11.24 15:30:26 | 400 | 315,65 |
12.11.24 15:30:26 | 100 | 314,85 |
12.11.24 15:30:26 | 100 | 315,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:30:26 | 100 | 315,00 |
12.11.24 15:30:26 | 100 | 315,00 |
12.11.24 15:30:26 | 100 | 315,00 |
12.11.24 15:30:26 | 100 | 315,37 |
12.11.24 15:30:26 | 500 | 315,00 |
12.11.24 15:30:26 | 283 | 315,00 |
12.11.24 15:30:26 | 117 | 315,00 |
12.11.24 15:30:26 | 104 | 315,00 |
12.11.24 15:30:26 | 1,56 Tsd. | 315,00 |
12.11.24 15:30:26 | 157 | 315,00 |
12.11.24 15:30:26 | 1,06 Tsd. | 315,00 |
12.11.24 15:30:26 | 100 | 315,00 |
12.11.24 15:30:26 | 100 | 315,00 |
12.11.24 15:30:26 | 107 | 315,00 |
12.11.24 15:30:26 | 157 | 315,00 |