Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:49:46 | 100 | 327,76 |
21.11.24 16:49:32 | 100 | 327,67 |
21.11.24 16:49:13 | 100 | 327,67 |
21.11.24 16:49:06 | 100 | 327,78 |
21.11.24 16:49:02 | 100 | 327,78 |
21.11.24 16:49:02 | 100 | 327,78 |
21.11.24 16:49:02 | 100 | 327,86 |
21.11.24 16:49:02 | 100 | 327,78 |
21.11.24 16:48:35 | 250 | 328,30 |
21.11.24 16:48:14 | 102 | 327,94 |
21.11.24 16:48:14 | 100 | 327,94 |
21.11.24 16:47:58 | 100 | 327,95 |
21.11.24 16:47:41 | 100 | 327,95 |
21.11.24 16:47:29 | 100 | 328,08 |
21.11.24 16:47:26 | 100 | 327,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:47:21 | 100 | 327,87 |
21.11.24 16:47:21 | 100 | 327,99 |
21.11.24 16:47:08 | 100 | 327,55 |
21.11.24 16:46:39 | 100 | 327,47 |
21.11.24 16:46:25 | 100 | 327,49 |
21.11.24 16:46:25 | 100 | 327,45 |
21.11.24 16:46:19 | 100 | 327,45 |
21.11.24 16:46:19 | 100 | 327,45 |
21.11.24 16:46:19 | 167 | 327,50 |
21.11.24 16:46:03 | 100 | 327,72 |
21.11.24 16:45:30 | 100 | 327,71 |
21.11.24 16:44:51 | 100 | 327,62 |
21.11.24 16:44:51 | 100 | 327,61 |
21.11.24 16:44:51 | 100 | 327,60 |
21.11.24 16:44:51 | 100 | 327,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:44:51 | 100 | 327,63 |
21.11.24 16:44:37 | 100 | 327,65 |
21.11.24 16:43:48 | 100 | 327,65 |
21.11.24 16:43:34 | 100 | 327,65 |
21.11.24 16:42:36 | 100 | 327,82 |
21.11.24 16:42:36 | 125 | 327,81 |
21.11.24 16:42:36 | 125 | 327,81 |
21.11.24 16:42:36 | 100 | 327,81 |
21.11.24 16:42:19 | 100 | 327,64 |
21.11.24 16:42:18 | 100 | 327,69 |
21.11.24 16:42:18 | 100 | 327,64 |
21.11.24 16:42:18 | 100 | 327,64 |
21.11.24 16:42:18 | 100 | 327,63 |
21.11.24 16:42:18 | 100 | 327,64 |
21.11.24 16:42:18 | 100 | 327,63 |