Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:11:54 | 100 | 327,29 |
21.11.24 17:11:17 | 100 | 327,29 |
21.11.24 17:10:59 | 100 | 327,29 |
21.11.24 17:10:36 | 100 | 327,29 |
21.11.24 17:10:22 | 100 | 327,33 |
21.11.24 17:09:38 | 100 | 327,30 |
21.11.24 17:09:38 | 190 | 327,31 |
21.11.24 17:09:23 | 300 | 327,54 |
21.11.24 17:08:26 | 105 | 327,36 |
21.11.24 17:08:26 | 100 | 327,37 |
21.11.24 17:08:11 | 100 | 327,33 |
21.11.24 17:07:14 | 224 | 327,39 |
21.11.24 17:06:48 | 100 | 327,39 |
21.11.24 17:06:04 | 100 | 327,39 |
21.11.24 17:05:33 | 100 | 327,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:05:18 | 100 | 327,54 |
21.11.24 17:05:08 | 100 | 327,55 |
21.11.24 17:04:46 | 100 | 327,62 |
21.11.24 17:04:33 | 100 | 327,72 |
21.11.24 17:04:33 | 100 | 327,76 |
21.11.24 17:04:24 | 204 | 327,99 |
21.11.24 17:03:44 | 100 | 327,85 |
21.11.24 17:03:32 | 100 | 327,85 |
21.11.24 17:03:28 | 132 | 328,01 |
21.11.24 17:03:27 | 100 | 327,85 |
21.11.24 17:02:52 | 100 | 327,98 |
21.11.24 17:02:48 | 100 | 327,92 |
21.11.24 17:02:48 | 100 | 328,05 |
21.11.24 17:02:48 | 100 | 328,05 |
21.11.24 17:02:33 | 100 | 327,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:02:32 | 100 | 327,85 |
21.11.24 17:02:20 | 100 | 327,80 |
21.11.24 17:02:20 | 100 | 328,03 |
21.11.24 17:02:05 | 100 | 327,63 |
21.11.24 17:01:50 | 100 | 327,80 |
21.11.24 17:01:48 | 100 | 327,67 |
21.11.24 17:01:33 | 100 | 327,89 |
21.11.24 17:01:33 | 100 | 327,89 |
21.11.24 17:01:12 | 100 | 328,25 |
21.11.24 17:00:51 | 100 | 327,83 |
21.11.24 16:59:51 | 100 | 327,90 |
21.11.24 16:59:34 | 100 | 327,90 |
21.11.24 16:59:33 | 100 | 327,96 |
21.11.24 16:59:33 | 100 | 327,98 |
21.11.24 16:59:19 | 100 | 327,98 |