Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:59:19 | 268 | 328,13 |
21.11.24 16:58:42 | 100 | 327,98 |
21.11.24 16:58:30 | 100 | 328,12 |
21.11.24 16:58:29 | 100 | 327,96 |
21.11.24 16:58:29 | 100 | 327,95 |
21.11.24 16:58:07 | 100 | 327,90 |
21.11.24 16:57:33 | 100 | 328,05 |
21.11.24 16:57:31 | 100 | 328,25 |
21.11.24 16:57:31 | 100 | 328,07 |
21.11.24 16:57:25 | 200 | 328,06 |
21.11.24 16:57:25 | 100 | 328,06 |
21.11.24 16:57:25 | 111 | 328,06 |
21.11.24 16:57:22 | 100 | 328,06 |
21.11.24 16:57:02 | 100 | 328,06 |
21.11.24 16:56:29 | 100 | 327,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:56:06 | 100 | 328,02 |
21.11.24 16:56:01 | 101 | 328,15 |
21.11.24 16:55:59 | 100 | 327,97 |
21.11.24 16:55:44 | 100 | 327,93 |
21.11.24 16:55:39 | 100 | 327,93 |
21.11.24 16:55:24 | 100 | 327,93 |
21.11.24 16:55:10 | 100 | 327,93 |
21.11.24 16:55:05 | 100 | 328,02 |
21.11.24 16:55:05 | 100 | 328,02 |
21.11.24 16:55:05 | 100 | 328,01 |
21.11.24 16:55:05 | 100 | 328,00 |
21.11.24 16:54:32 | 100 | 327,90 |
21.11.24 16:54:32 | 100 | 327,90 |
21.11.24 16:54:30 | 100 | 327,80 |
21.11.24 16:54:26 | 100 | 327,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:54:25 | 270 | 327,87 |
21.11.24 16:54:25 | 100 | 327,87 |
21.11.24 16:54:20 | 100 | 327,70 |
21.11.24 16:54:20 | 100 | 327,86 |
21.11.24 16:54:09 | 100 | 327,52 |
21.11.24 16:53:41 | 100 | 327,57 |
21.11.24 16:53:25 | 100 | 327,70 |
21.11.24 16:53:22 | 100 | 327,57 |
21.11.24 16:53:07 | 100 | 327,51 |
21.11.24 16:52:56 | 100 | 327,50 |
21.11.24 16:52:22 | 100 | 327,50 |
21.11.24 16:52:22 | 100 | 327,50 |
21.11.24 16:52:22 | 330 | 327,55 |
21.11.24 16:51:46 | 100 | 327,56 |
21.11.24 16:51:46 | 100 | 327,56 |