Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:34:00 | 100 | 310,60 |
07.11.24 16:34:00 | 100 | 310,71 |
07.11.24 16:34:00 | 100 | 310,52 |
07.11.24 16:34:00 | 140 | 310,52 |
07.11.24 16:34:00 | 100 | 311,01 |
07.11.24 16:34:00 | 100 | 311,01 |
07.11.24 16:34:00 | 100 | 311,01 |
07.11.24 16:34:00 | 100 | 311,01 |
07.11.24 16:34:00 | 100 | 311,01 |
07.11.24 16:34:00 | 100 | 311,07 |
07.11.24 16:34:00 | 100 | 311,05 |
07.11.24 16:34:00 | 100 | 311,05 |
07.11.24 16:34:00 | 100 | 311,07 |
07.11.24 16:34:00 | 100 | 311,62 |
07.11.24 16:34:00 | 100 | 311,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:34:00 | 100 | 311,48 |
07.11.24 16:34:00 | 100 | 311,47 |
07.11.24 16:34:00 | 100 | 311,00 |
07.11.24 16:34:00 | 200 | 311,05 |
07.11.24 16:34:00 | 200 | 311,04 |
07.11.24 16:34:00 | 100 | 311,78 |
07.11.24 16:34:00 | 998 | 312,36 |
07.11.24 16:34:00 | 100 | 311,77 |
07.11.24 16:34:00 | 117 | 311,63 |
07.11.24 16:34:00 | 140 | 311,77 |
07.11.24 16:34:00 | 100 | 311,78 |
07.11.24 16:34:00 | 100 | 311,77 |
07.11.24 16:34:00 | 200 | 311,82 |
07.11.24 16:34:00 | 100 | 312,47 |
07.11.24 16:33:59 | 8,19 Tsd. | 312,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:33:59 | 100 | 312,14 |
07.11.24 16:33:58 | 100 | 312,14 |
07.11.24 16:33:58 | 100 | 312,14 |
07.11.24 16:33:58 | 100 | 312,15 |
07.11.24 16:33:58 | 100 | 311,77 |
07.11.24 16:33:58 | 100 | 311,77 |
07.11.24 16:33:58 | 100 | 311,77 |
07.11.24 16:33:58 | 100 | 311,77 |
07.11.24 16:33:58 | 100 | 311,78 |
07.11.24 16:33:58 | 100 | 311,77 |
07.11.24 16:33:58 | 100 | 311,77 |
07.11.24 16:33:58 | 100 | 311,24 |
07.11.24 16:33:42 | 100 | 311,24 |
07.11.24 16:33:42 | 100 | 311,24 |
07.11.24 16:33:23 | 200 | 311,22 |