Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:20 | 100 | 328,39 |
21.11.24 17:34:49 | 100 | 328,46 |
21.11.24 17:34:29 | 100 | 328,45 |
21.11.24 17:34:27 | 100 | 328,49 |
21.11.24 17:33:31 | 100 | 328,50 |
21.11.24 17:33:24 | 100 | 328,59 |
21.11.24 17:33:24 | 100 | 328,59 |
21.11.24 17:33:14 | 100 | 328,60 |
21.11.24 17:33:01 | 200 | 328,73 |
21.11.24 17:32:39 | 100 | 328,71 |
21.11.24 17:32:02 | 167 | 328,86 |
21.11.24 17:31:27 | 100 | 328,60 |
21.11.24 17:31:27 | 100 | 328,60 |
21.11.24 17:31:20 | 100 | 328,50 |
21.11.24 17:31:20 | 100 | 328,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:20 | 139 | 328,50 |
21.11.24 17:31:20 | 100 | 328,50 |
21.11.24 17:30:31 | 105 | 328,34 |
21.11.24 17:30:10 | 104 | 328,35 |
21.11.24 17:29:15 | 100 | 328,36 |
21.11.24 17:29:14 | 100 | 328,36 |
21.11.24 17:29:14 | 100 | 328,36 |
21.11.24 17:29:14 | 100 | 328,36 |
21.11.24 17:29:14 | 100 | 328,36 |
21.11.24 17:29:14 | 100 | 328,36 |
21.11.24 17:29:14 | 100 | 328,46 |
21.11.24 17:29:14 | 100 | 328,33 |
21.11.24 17:29:13 | 100 | 328,36 |
21.11.24 17:29:13 | 100 | 328,34 |
21.11.24 17:29:13 | 800 | 328,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:29:13 | 100 | 328,33 |
21.11.24 17:28:38 | 100 | 327,99 |
21.11.24 17:28:18 | 100 | 328,01 |
21.11.24 17:28:00 | 100 | 327,99 |
21.11.24 17:27:46 | 100 | 327,99 |
21.11.24 17:27:23 | 100 | 327,99 |
21.11.24 17:26:50 | 100 | 328,19 |
21.11.24 17:26:25 | 100 | 328,01 |
21.11.24 17:26:22 | 100 | 328,07 |
21.11.24 17:26:00 | 100 | 328,01 |
21.11.24 17:25:59 | 100 | 328,11 |
21.11.24 17:25:45 | 100 | 328,02 |
21.11.24 17:25:24 | 100 | 328,01 |
21.11.24 17:25:17 | 100 | 328,05 |
21.11.24 17:25:17 | 100 | 328,09 |