Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:32:12 | 100 | 311,46 |
07.11.24 16:32:11 | 100 | 311,27 |
07.11.24 16:32:09 | 100 | 311,53 |
07.11.24 16:32:09 | 100 | 311,27 |
07.11.24 16:32:07 | 100 | 311,27 |
07.11.24 16:32:06 | 100 | 311,53 |
07.11.24 16:32:05 | 100 | 311,53 |
07.11.24 16:32:05 | 100 | 311,78 |
07.11.24 16:32:05 | 100 | 311,79 |
07.11.24 16:32:05 | 100 | 311,79 |
07.11.24 16:32:05 | 100 | 311,79 |
07.11.24 16:31:58 | 100 | 312,19 |
07.11.24 16:31:44 | 100 | 312,14 |
07.11.24 16:31:37 | 100 | 311,83 |
07.11.24 16:31:37 | 100 | 311,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:31:37 | 100 | 311,84 |
07.11.24 16:31:37 | 100 | 312,00 |
07.11.24 16:31:37 | 100 | 311,91 |
07.11.24 16:31:37 | 100 | 311,95 |
07.11.24 16:31:37 | 100 | 311,95 |
07.11.24 16:31:37 | 100 | 311,95 |
07.11.24 16:31:37 | 100 | 311,92 |
07.11.24 16:31:37 | 100 | 311,95 |
07.11.24 16:31:37 | 100 | 311,95 |
07.11.24 16:31:37 | 100 | 311,99 |
07.11.24 16:31:37 | 100 | 312,30 |
07.11.24 16:31:37 | 100 | 311,78 |
07.11.24 16:31:37 | 100 | 311,78 |
07.11.24 16:31:37 | 100 | 311,79 |
07.11.24 16:31:37 | 100 | 311,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:31:37 | 100 | 311,78 |
07.11.24 16:31:37 | 100 | 311,79 |
07.11.24 16:31:37 | 100 | 311,83 |
07.11.24 16:31:37 | 100 | 311,80 |
07.11.24 16:31:37 | 100 | 311,81 |
07.11.24 16:31:37 | 100 | 311,83 |
07.11.24 16:31:37 | 100 | 311,87 |
07.11.24 16:31:37 | 100 | 312,00 |
07.11.24 16:31:37 | 100 | 312,22 |
07.11.24 16:31:37 | 100 | 312,22 |
07.11.24 16:31:35 | 100 | 312,22 |
07.11.24 16:31:30 | 100 | 312,21 |
07.11.24 16:31:29 | 801 | 312,34 |
07.11.24 16:31:28 | 100 | 312,42 |
07.11.24 16:31:28 | 200 | 312,40 |