Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:49:04 | 100 | 329,99 |
21.11.24 18:49:04 | 170 | 330,00 |
21.11.24 18:49:04 | 100 | 329,96 |
21.11.24 18:48:52 | 100 | 329,83 |
21.11.24 18:48:25 | 100 | 329,87 |
21.11.24 18:48:22 | 100 | 329,83 |
21.11.24 18:48:22 | 100 | 329,90 |
21.11.24 18:48:22 | 100 | 329,82 |
21.11.24 18:48:22 | 100 | 329,87 |
21.11.24 18:48:20 | 106 | 329,89 |
21.11.24 18:48:19 | 100 | 329,89 |
21.11.24 18:48:19 | 100 | 329,74 |
21.11.24 18:48:14 | 100 | 329,74 |
21.11.24 18:48:13 | 100 | 329,74 |
21.11.24 18:47:59 | 100 | 329,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:47:36 | 100 | 329,58 |
21.11.24 18:47:13 | 100 | 329,74 |
21.11.24 18:46:54 | 100 | 329,74 |
21.11.24 18:46:28 | 123 | 329,75 |
21.11.24 18:46:27 | 100 | 329,76 |
21.11.24 18:46:26 | 100 | 329,71 |
21.11.24 18:45:56 | 117 | 329,70 |
21.11.24 18:45:45 | 100 | 329,68 |
21.11.24 18:45:38 | 100 | 329,59 |
21.11.24 18:45:29 | 100 | 329,73 |
21.11.24 18:45:28 | 100 | 329,68 |
21.11.24 18:45:28 | 100 | 329,68 |
21.11.24 18:45:28 | 100 | 329,55 |
21.11.24 18:45:26 | 1,75 Tsd. | 329,49 |
21.11.24 18:45:17 | 100 | 329,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:44:57 | 100 | 329,55 |
21.11.24 18:44:55 | 100 | 329,55 |
21.11.24 18:44:33 | 100 | 329,57 |
21.11.24 18:43:58 | 144 | 329,54 |
21.11.24 18:43:36 | 100 | 329,54 |
21.11.24 18:43:36 | 100 | 329,54 |
21.11.24 18:43:30 | 100 | 329,54 |
21.11.24 18:43:06 | 100 | 329,42 |
21.11.24 18:42:46 | 100 | 329,62 |
21.11.24 18:42:43 | 100 | 329,53 |
21.11.24 18:42:42 | 100 | 329,53 |
21.11.24 18:42:22 | 100 | 329,42 |
21.11.24 18:42:00 | 100 | 329,54 |
21.11.24 18:41:35 | 100 | 329,55 |
21.11.24 18:41:31 | 100 | 329,54 |