Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:00:18 | 100 | 312,56 |
07.11.24 19:00:13 | 100 | 312,54 |
07.11.24 19:00:06 | 100 | 312,50 |
07.11.24 19:00:04 | 100 | 312,55 |
07.11.24 19:00:04 | 100 | 312,57 |
07.11.24 19:00:03 | 100 | 312,61 |
07.11.24 19:00:03 | 200 | 312,62 |
07.11.24 19:00:03 | 100 | 312,62 |
07.11.24 19:00:02 | 200 | 312,63 |
07.11.24 19:00:02 | 100 | 312,64 |
07.11.24 19:00:02 | 100 | 312,85 |
07.11.24 19:00:01 | 100 | 312,85 |
07.11.24 19:00:01 | 100 | 312,85 |
07.11.24 19:00:01 | 150 | 312,65 |
07.11.24 19:00:01 | 100 | 313,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:00:01 | 450 | 312,80 |
07.11.24 19:00:01 | 100 | 313,11 |
07.11.24 19:00:01 | 100 | 313,11 |
07.11.24 19:00:01 | 100 | 313,34 |
07.11.24 19:00:01 | 100 | 313,34 |
07.11.24 18:59:59 | 200 | 313,38 |
07.11.24 18:59:59 | 100 | 313,39 |
07.11.24 18:59:59 | 100 | 313,39 |
07.11.24 18:59:58 | 9,67 Tsd. | 313,52 |
07.11.24 18:59:58 | 215 | 313,52 |
07.11.24 18:59:56 | 100 | 313,52 |
07.11.24 18:59:49 | 100 | 313,52 |
07.11.24 18:59:47 | 140 | 313,52 |
07.11.24 18:59:18 | 100 | 313,52 |
07.11.24 18:59:08 | 100 | 313,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:59:08 | 100 | 313,52 |
07.11.24 18:58:51 | 200 | 313,38 |
07.11.24 18:58:45 | 100 | 313,51 |
07.11.24 18:58:38 | 100 | 313,52 |
07.11.24 18:58:04 | 100 | 313,52 |
07.11.24 18:57:33 | 100 | 313,52 |
07.11.24 18:57:30 | 100 | 313,36 |
07.11.24 18:57:30 | 100 | 313,36 |
07.11.24 18:57:30 | 100 | 313,52 |
07.11.24 18:57:01 | 100 | 313,52 |
07.11.24 18:56:16 | 200 | 313,37 |
07.11.24 18:55:57 | 100 | 313,56 |
07.11.24 18:54:06 | 120 | 313,69 |
07.11.24 18:54:06 | 100 | 313,70 |
07.11.24 18:54:06 | 103 | 313,70 |