Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:14:37 | 100 | 329,06 |
21.11.24 20:14:35 | 100 | 329,08 |
21.11.24 20:14:35 | 100 | 329,07 |
21.11.24 20:14:20 | 100 | 329,06 |
21.11.24 20:13:36 | 100 | 329,06 |
21.11.24 20:13:18 | 100 | 329,04 |
21.11.24 20:13:17 | 100 | 329,17 |
21.11.24 20:13:13 | 100 | 329,17 |
21.11.24 20:12:56 | 100 | 329,04 |
21.11.24 20:12:51 | 100 | 329,19 |
21.11.24 20:12:37 | 100 | 329,04 |
21.11.24 20:12:21 | 100 | 329,04 |
21.11.24 20:12:16 | 104 | 329,06 |
21.11.24 20:12:16 | 150 | 329,04 |
21.11.24 20:12:01 | 100 | 329,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:11:54 | 138 | 329,19 |
21.11.24 20:11:54 | 138 | 329,19 |
21.11.24 20:11:40 | 100 | 329,04 |
21.11.24 20:11:11 | 210 | 329,07 |
21.11.24 20:11:00 | 170 | 329,06 |
21.11.24 20:10:50 | 100 | 329,05 |
21.11.24 20:10:38 | 100 | 329,04 |
21.11.24 20:09:59 | 100 | 329,04 |
21.11.24 20:09:44 | 100 | 329,05 |
21.11.24 20:09:34 | 150 | 329,13 |
21.11.24 20:09:21 | 100 | 329,09 |
21.11.24 20:09:05 | 100 | 329,00 |
21.11.24 20:08:59 | 100 | 329,17 |
21.11.24 20:08:29 | 100 | 329,05 |
21.11.24 20:08:26 | 100 | 329,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:08:26 | 100 | 329,07 |
21.11.24 20:08:09 | 100 | 329,06 |
21.11.24 20:07:49 | 100 | 329,06 |
21.11.24 20:07:49 | 108 | 329,06 |
21.11.24 20:07:48 | 100 | 329,07 |
21.11.24 20:07:30 | 100 | 329,06 |
21.11.24 20:07:10 | 100 | 329,08 |
21.11.24 20:06:49 | 100 | 329,09 |
21.11.24 20:06:30 | 100 | 329,09 |
21.11.24 20:06:27 | 1,20 Tsd. | 329,21 |
21.11.24 20:05:54 | 100 | 329,14 |
21.11.24 20:05:00 | 100 | 329,26 |
21.11.24 20:04:57 | 100 | 329,17 |
21.11.24 20:04:57 | 199 | 329,17 |
21.11.24 20:03:58 | 101 | 329,02 |