Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:31:27 | 106 | 312,41 |
07.11.24 16:31:27 | 153 | 312,41 |
07.11.24 16:31:27 | 261 | 312,41 |
07.11.24 16:31:27 | 130 | 312,40 |
07.11.24 16:31:25 | 100 | 312,04 |
07.11.24 16:31:21 | 500 | 312,05 |
07.11.24 16:31:21 | 100 | 312,42 |
07.11.24 16:31:21 | 100 | 312,09 |
07.11.24 16:31:21 | 500 | 312,05 |
07.11.24 16:31:21 | 100 | 312,24 |
07.11.24 16:31:21 | 144 | 312,21 |
07.11.24 16:31:21 | 190 | 312,21 |
07.11.24 16:31:21 | 100 | 312,20 |
07.11.24 16:31:21 | 100 | 312,20 |
07.11.24 16:31:21 | 100 | 312,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:31:21 | 100 | 312,06 |
07.11.24 16:31:21 | 198 | 312,06 |
07.11.24 16:31:17 | 100 | 311,87 |
07.11.24 16:31:17 | 100 | 312,01 |
07.11.24 16:31:10 | 100 | 312,07 |
07.11.24 16:31:08 | 100 | 312,26 |
07.11.24 16:30:48 | 100 | 312,08 |
07.11.24 16:30:47 | 100 | 312,04 |
07.11.24 16:30:47 | 100 | 311,86 |
07.11.24 16:30:47 | 262 | 312,14 |
07.11.24 16:30:47 | 100 | 312,09 |
07.11.24 16:30:34 | 250 | 312,06 |
07.11.24 16:30:32 | 521 | 312,06 |
07.11.24 16:30:29 | 100 | 312,06 |
07.11.24 16:30:10 | 100 | 312,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:29:29 | 100 | 312,07 |
07.11.24 16:29:20 | 100 | 312,07 |
07.11.24 16:29:20 | 100 | 312,07 |
07.11.24 16:28:50 | 133 | 312,10 |
07.11.24 16:28:28 | 100 | 312,35 |
07.11.24 16:27:43 | 100 | 312,15 |
07.11.24 16:27:43 | 100 | 312,15 |
07.11.24 16:27:43 | 100 | 312,27 |
07.11.24 16:27:43 | 100 | 312,15 |
07.11.24 16:27:43 | 100 | 312,15 |
07.11.24 16:27:43 | 100 | 312,15 |
07.11.24 16:27:43 | 100 | 312,15 |
07.11.24 16:27:43 | 100 | 312,15 |
07.11.24 16:27:43 | 112 | 312,15 |
07.11.24 16:27:35 | 100 | 311,91 |