Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:55:05 | 100 | 328,00 |
21.11.24 16:54:32 | 100 | 327,90 |
21.11.24 16:54:32 | 100 | 327,90 |
21.11.24 16:54:30 | 100 | 327,80 |
21.11.24 16:54:26 | 100 | 327,89 |
21.11.24 16:54:25 | 270 | 327,87 |
21.11.24 16:54:25 | 100 | 327,87 |
21.11.24 16:54:20 | 100 | 327,70 |
21.11.24 16:54:20 | 100 | 327,86 |
21.11.24 16:54:09 | 100 | 327,52 |
21.11.24 16:53:41 | 100 | 327,57 |
21.11.24 16:53:25 | 100 | 327,70 |
21.11.24 16:53:22 | 100 | 327,57 |
21.11.24 16:53:07 | 100 | 327,51 |
21.11.24 16:52:56 | 100 | 327,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:52:22 | 100 | 327,50 |
21.11.24 16:52:22 | 100 | 327,50 |
21.11.24 16:52:22 | 330 | 327,55 |
21.11.24 16:51:46 | 100 | 327,56 |
21.11.24 16:51:46 | 100 | 327,56 |
21.11.24 16:49:46 | 100 | 327,76 |
21.11.24 16:49:32 | 100 | 327,67 |
21.11.24 16:49:13 | 100 | 327,67 |
21.11.24 16:49:06 | 100 | 327,78 |
21.11.24 16:49:02 | 100 | 327,78 |
21.11.24 16:49:02 | 100 | 327,78 |
21.11.24 16:49:02 | 100 | 327,86 |
21.11.24 16:49:02 | 100 | 327,78 |
21.11.24 16:48:35 | 250 | 328,30 |
21.11.24 16:48:14 | 102 | 327,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:48:14 | 100 | 327,94 |
21.11.24 16:47:58 | 100 | 327,95 |
21.11.24 16:47:41 | 100 | 327,95 |
21.11.24 16:47:29 | 100 | 328,08 |
21.11.24 16:47:26 | 100 | 327,98 |
21.11.24 16:47:21 | 100 | 327,87 |
21.11.24 16:47:21 | 100 | 327,99 |
21.11.24 16:47:08 | 100 | 327,55 |
21.11.24 16:46:39 | 100 | 327,47 |
21.11.24 16:46:25 | 100 | 327,49 |
21.11.24 16:46:25 | 100 | 327,45 |
21.11.24 16:46:19 | 100 | 327,45 |
21.11.24 16:46:19 | 100 | 327,45 |
21.11.24 16:46:19 | 167 | 327,50 |
21.11.24 16:46:03 | 100 | 327,72 |