Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:20:04 | 100 | 327,60 |
21.11.24 17:19:23 | 100 | 327,51 |
21.11.24 17:19:06 | 100 | 327,66 |
21.11.24 17:18:56 | 199 | 327,66 |
21.11.24 17:18:48 | 100 | 327,54 |
21.11.24 17:18:42 | 100 | 327,50 |
21.11.24 17:18:27 | 100 | 327,50 |
21.11.24 17:18:08 | 100 | 327,54 |
21.11.24 17:18:07 | 100 | 327,50 |
21.11.24 17:17:44 | 100 | 327,50 |
21.11.24 17:17:26 | 100 | 327,50 |
21.11.24 17:17:10 | 143 | 327,78 |
21.11.24 17:17:03 | 100 | 327,50 |
21.11.24 17:16:47 | 100 | 327,65 |
21.11.24 17:16:47 | 100 | 327,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:16:29 | 100 | 327,50 |
21.11.24 17:14:28 | 100 | 327,61 |
21.11.24 17:14:28 | 100 | 327,62 |
21.11.24 17:14:28 | 125 | 327,64 |
21.11.24 17:14:28 | 100 | 327,64 |
21.11.24 17:14:28 | 100 | 327,65 |
21.11.24 17:14:28 | 100 | 327,64 |
21.11.24 17:14:28 | 100 | 327,65 |
21.11.24 17:14:28 | 100 | 327,68 |
21.11.24 17:14:28 | 100 | 327,71 |
21.11.24 17:14:23 | 100 | 327,75 |
21.11.24 17:14:23 | 100 | 327,75 |
21.11.24 17:14:23 | 120 | 327,75 |
21.11.24 17:14:23 | 100 | 327,75 |
21.11.24 17:14:23 | 125 | 327,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:14:23 | 125 | 327,75 |
21.11.24 17:14:23 | 100 | 327,74 |
21.11.24 17:14:23 | 100 | 327,73 |
21.11.24 17:14:23 | 100 | 327,71 |
21.11.24 17:14:23 | 100 | 327,70 |
21.11.24 17:14:23 | 100 | 327,69 |
21.11.24 17:14:02 | 100 | 327,42 |
21.11.24 17:13:42 | 100 | 327,42 |
21.11.24 17:13:40 | 100 | 327,47 |
21.11.24 17:13:33 | 100 | 327,58 |
21.11.24 17:13:23 | 100 | 327,42 |
21.11.24 17:13:08 | 100 | 327,39 |
21.11.24 17:12:48 | 100 | 327,53 |
21.11.24 17:12:32 | 100 | 327,38 |
21.11.24 17:12:13 | 100 | 327,35 |