Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:53:06 | 100 | 312,83 |
07.11.24 16:52:59 | 100 | 312,86 |
07.11.24 16:52:59 | 100 | 313,05 |
07.11.24 16:52:59 | 400 | 312,86 |
07.11.24 16:52:59 | 100 | 312,85 |
07.11.24 16:52:59 | 200 | 312,85 |
07.11.24 16:52:59 | 100 | 312,87 |
07.11.24 16:52:59 | 100 | 312,86 |
07.11.24 16:52:59 | 100 | 312,86 |
07.11.24 16:52:59 | 193 | 312,86 |
07.11.24 16:52:59 | 100 | 312,86 |
07.11.24 16:52:59 | 100 | 312,83 |
07.11.24 16:52:59 | 100 | 312,85 |
07.11.24 16:52:39 | 100 | 312,27 |
07.11.24 16:52:34 | 100 | 312,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:52:30 | 100 | 312,00 |
07.11.24 16:52:26 | 100 | 312,26 |
07.11.24 16:52:25 | 100 | 312,27 |
07.11.24 16:52:25 | 100 | 312,44 |
07.11.24 16:52:25 | 100 | 312,19 |
07.11.24 16:52:25 | 100 | 312,20 |
07.11.24 16:52:25 | 100 | 312,21 |
07.11.24 16:52:24 | 100 | 312,58 |
07.11.24 16:52:24 | 100 | 312,83 |
07.11.24 16:52:24 | 100 | 312,58 |
07.11.24 16:52:24 | 100 | 312,65 |
07.11.24 16:52:24 | 100 | 312,67 |
07.11.24 16:52:24 | 100 | 312,72 |
07.11.24 16:52:24 | 100 | 312,75 |
07.11.24 16:52:24 | 100 | 312,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:52:23 | 100 | 313,18 |
07.11.24 16:52:23 | 100 | 313,13 |
07.11.24 16:52:23 | 136 | 312,83 |
07.11.24 16:52:23 | 100 | 312,89 |
07.11.24 16:52:17 | 900 | 313,19 |
07.11.24 16:52:17 | 4,10 Tsd. | 313,19 |
07.11.24 16:52:09 | 100 | 313,19 |
07.11.24 16:51:07 | 100 | 313,39 |
07.11.24 16:51:07 | 220 | 313,24 |
07.11.24 16:50:44 | 100 | 313,25 |
07.11.24 16:50:43 | 115 | 312,77 |
07.11.24 16:50:43 | 100 | 312,78 |
07.11.24 16:50:35 | 100 | 313,25 |
07.11.24 16:50:09 | 100 | 313,76 |
07.11.24 16:50:00 | 200 | 313,25 |