Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:54:10 | 300 | 329,05 |
21.11.24 17:54:10 | 100 | 329,06 |
21.11.24 17:54:10 | 100 | 329,05 |
21.11.24 17:53:40 | 100 | 328,88 |
21.11.24 17:52:47 | 300 | 328,94 |
21.11.24 17:52:37 | 100 | 328,72 |
21.11.24 17:52:37 | 141 | 328,80 |
21.11.24 17:52:26 | 100 | 328,55 |
21.11.24 17:52:26 | 100 | 328,62 |
21.11.24 17:52:26 | 100 | 328,66 |
21.11.24 17:52:26 | 200 | 328,62 |
21.11.24 17:52:26 | 100 | 328,62 |
21.11.24 17:52:26 | 100 | 328,62 |
21.11.24 17:52:26 | 100 | 328,61 |
21.11.24 17:52:08 | 158 | 328,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:52:08 | 200 | 328,52 |
21.11.24 17:52:08 | 175 | 328,48 |
21.11.24 17:52:08 | 100 | 328,48 |
21.11.24 17:52:08 | 1,44 Tsd. | 328,62 |
21.11.24 17:52:05 | 100 | 328,38 |
21.11.24 17:51:58 | 100 | 328,48 |
21.11.24 17:51:58 | 100 | 328,34 |
21.11.24 17:51:06 | 100 | 328,36 |
21.11.24 17:51:06 | 100 | 328,36 |
21.11.24 17:50:37 | 100 | 328,36 |
21.11.24 17:50:01 | 103 | 328,50 |
21.11.24 17:49:36 | 100 | 328,32 |
21.11.24 17:49:15 | 100 | 328,32 |
21.11.24 17:48:39 | 100 | 328,41 |
21.11.24 17:48:20 | 100 | 328,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:47:52 | 500 | 328,48 |
21.11.24 17:47:21 | 100 | 328,31 |
21.11.24 17:47:06 | 100 | 328,31 |
21.11.24 17:46:26 | 100 | 328,31 |
21.11.24 17:46:03 | 100 | 328,31 |
21.11.24 17:45:47 | 100 | 328,32 |
21.11.24 17:45:36 | 100 | 328,41 |
21.11.24 17:45:36 | 100 | 328,41 |
21.11.24 17:45:36 | 100 | 328,41 |
21.11.24 17:44:56 | 100 | 328,60 |
21.11.24 17:44:46 | 100 | 328,45 |
21.11.24 17:44:11 | 100 | 328,58 |
21.11.24 17:44:05 | 100 | 328,58 |
21.11.24 17:43:47 | 100 | 328,44 |
21.11.24 17:43:40 | 100 | 328,41 |