Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:10:17 | 200 | 328,68 |
21.11.24 18:10:17 | 100 | 328,69 |
21.11.24 18:10:17 | 100 | 328,68 |
21.11.24 18:10:17 | 600 | 328,62 |
21.11.24 18:09:54 | 100 | 328,74 |
21.11.24 18:09:45 | 100 | 328,79 |
21.11.24 18:09:41 | 100 | 328,74 |
21.11.24 18:09:41 | 100 | 328,76 |
21.11.24 18:09:41 | 117 | 328,76 |
21.11.24 18:09:41 | 100 | 328,83 |
21.11.24 18:09:41 | 100 | 328,82 |
21.11.24 18:09:30 | 100 | 328,83 |
21.11.24 18:09:25 | 100 | 328,70 |
21.11.24 18:08:39 | 100 | 328,76 |
21.11.24 18:08:30 | 100 | 328,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:08:30 | 100 | 328,82 |
21.11.24 18:08:30 | 100 | 328,82 |
21.11.24 18:08:28 | 100 | 328,81 |
21.11.24 18:08:20 | 100 | 328,70 |
21.11.24 18:08:07 | 100 | 328,71 |
21.11.24 18:08:05 | 100 | 328,71 |
21.11.24 18:08:05 | 100 | 328,72 |
21.11.24 18:08:05 | 100 | 328,71 |
21.11.24 18:08:05 | 100 | 328,71 |
21.11.24 18:08:05 | 200 | 328,71 |
21.11.24 18:08:05 | 100 | 328,71 |
21.11.24 18:08:05 | 100 | 328,71 |
21.11.24 18:08:05 | 100 | 328,72 |
21.11.24 18:08:05 | 100 | 328,72 |
21.11.24 18:07:57 | 100 | 328,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:07:33 | 100 | 328,71 |
21.11.24 18:07:33 | 100 | 328,71 |
21.11.24 18:07:16 | 100 | 328,71 |
21.11.24 18:06:03 | 100 | 328,76 |
21.11.24 18:06:03 | 100 | 328,82 |
21.11.24 18:06:03 | 100 | 328,82 |
21.11.24 18:06:00 | 267 | 328,77 |
21.11.24 18:06:00 | 100 | 328,66 |
21.11.24 18:06:00 | 100 | 328,64 |
21.11.24 18:06:00 | 100 | 328,61 |
21.11.24 18:06:00 | 100 | 328,69 |
21.11.24 18:06:00 | 100 | 328,69 |
21.11.24 18:06:00 | 100 | 328,61 |
21.11.24 18:06:00 | 100 | 328,77 |
21.11.24 18:05:58 | 100 | 328,40 |