Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:34:00 | 100 | 311,59 |
07.11.24 17:34:00 | 100 | 311,60 |
07.11.24 17:34:00 | 100 | 311,59 |
07.11.24 17:33:30 | 100 | 311,65 |
07.11.24 17:33:13 | 182 | 311,88 |
07.11.24 17:33:07 | 100 | 311,83 |
07.11.24 17:33:05 | 100 | 311,66 |
07.11.24 17:33:02 | 100 | 311,60 |
07.11.24 17:33:02 | 100 | 311,61 |
07.11.24 17:33:02 | 100 | 311,39 |
07.11.24 17:33:01 | 100 | 311,66 |
07.11.24 17:33:01 | 100 | 311,67 |
07.11.24 17:33:01 | 100 | 311,70 |
07.11.24 17:33:00 | 100 | 311,76 |
07.11.24 17:33:00 | 100 | 311,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:33:00 | 185 | 311,76 |
07.11.24 17:33:00 | 100 | 311,76 |
07.11.24 17:33:00 | 110 | 311,77 |
07.11.24 17:33:00 | 100 | 311,76 |
07.11.24 17:33:00 | 100 | 311,77 |
07.11.24 17:33:00 | 100 | 311,77 |
07.11.24 17:33:00 | 166 | 311,76 |
07.11.24 17:33:00 | 126 | 311,75 |
07.11.24 17:33:00 | 100 | 311,75 |
07.11.24 17:33:00 | 100 | 311,75 |
07.11.24 17:33:00 | 100 | 311,75 |
07.11.24 17:32:51 | 100 | 311,50 |
07.11.24 17:32:25 | 100 | 311,50 |
07.11.24 17:32:13 | 100 | 311,50 |
07.11.24 17:32:12 | 100 | 311,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:32:05 | 100 | 311,56 |
07.11.24 17:31:32 | 100 | 311,53 |
07.11.24 17:31:32 | 100 | 311,53 |
07.11.24 17:31:28 | 100 | 311,52 |
07.11.24 17:31:28 | 100 | 311,56 |
07.11.24 17:31:04 | 100 | 311,63 |
07.11.24 17:31:03 | 100 | 311,63 |
07.11.24 17:30:44 | 100 | 311,57 |
07.11.24 17:30:18 | 100 | 311,59 |
07.11.24 17:30:11 | 100 | 311,53 |
07.11.24 17:30:10 | 100 | 311,63 |
07.11.24 17:30:10 | 100 | 311,64 |
07.11.24 17:30:06 | 100 | 311,53 |
07.11.24 17:30:06 | 200 | 311,53 |
07.11.24 17:30:04 | 100 | 311,76 |