Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:30:55 | 100 | 329,44 |
21.11.24 18:30:55 | 112 | 329,44 |
21.11.24 18:30:18 | 100 | 329,56 |
21.11.24 18:30:17 | 130 | 329,60 |
21.11.24 18:29:54 | 150 | 329,66 |
21.11.24 18:29:54 | 100 | 329,69 |
21.11.24 18:29:54 | 100 | 329,70 |
21.11.24 18:29:54 | 100 | 329,69 |
21.11.24 18:29:32 | 100 | 329,70 |
21.11.24 18:29:09 | 100 | 329,83 |
21.11.24 18:29:00 | 100 | 329,83 |
21.11.24 18:28:41 | 100 | 329,84 |
21.11.24 18:28:36 | 100 | 329,84 |
21.11.24 18:28:10 | 100 | 329,73 |
21.11.24 18:28:10 | 200 | 329,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:28:07 | 159 | 329,73 |
21.11.24 18:28:07 | 155 | 329,72 |
21.11.24 18:28:07 | 145 | 329,71 |
21.11.24 18:27:50 | 1,76 Tsd. | 329,55 |
21.11.24 18:27:41 | 100 | 329,50 |
21.11.24 18:27:41 | 100 | 329,50 |
21.11.24 18:27:41 | 100 | 329,50 |
21.11.24 18:27:41 | 100 | 329,50 |
21.11.24 18:27:41 | 100 | 329,50 |
21.11.24 18:27:41 | 100 | 329,50 |
21.11.24 18:27:37 | 100 | 329,40 |
21.11.24 18:26:34 | 100 | 329,35 |
21.11.24 18:26:09 | 100 | 329,35 |
21.11.24 18:26:02 | 123 | 329,60 |
21.11.24 18:25:57 | 100 | 329,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:25:50 | 100 | 329,47 |
21.11.24 18:25:45 | 200 | 329,54 |
21.11.24 18:25:25 | 100 | 329,29 |
21.11.24 18:25:14 | 442 | 329,57 |
21.11.24 18:24:20 | 100 | 329,36 |
21.11.24 18:24:19 | 100 | 329,41 |
21.11.24 18:24:18 | 200 | 329,40 |
21.11.24 18:24:18 | 100 | 329,35 |
21.11.24 18:24:18 | 100 | 329,33 |
21.11.24 18:23:56 | 100 | 329,29 |
21.11.24 18:23:39 | 100 | 329,03 |
21.11.24 18:23:19 | 100 | 329,03 |
21.11.24 18:22:57 | 100 | 329,04 |
21.11.24 18:22:16 | 100 | 329,03 |
21.11.24 18:21:59 | 100 | 329,03 |