Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:06:40 | 100 | 329,94 |
21.11.24 19:06:07 | 100 | 329,95 |
21.11.24 19:05:18 | 100 | 329,92 |
21.11.24 19:05:17 | 100 | 329,92 |
21.11.24 19:05:17 | 100 | 329,90 |
21.11.24 19:05:15 | 100 | 329,95 |
21.11.24 19:05:15 | 104 | 329,95 |
21.11.24 19:05:15 | 100 | 329,89 |
21.11.24 19:05:15 | 100 | 329,89 |
21.11.24 19:05:15 | 100 | 329,89 |
21.11.24 19:05:14 | 100 | 329,74 |
21.11.24 19:04:51 | 100 | 329,75 |
21.11.24 19:04:44 | 100 | 329,76 |
21.11.24 19:04:33 | 100 | 329,77 |
21.11.24 19:04:31 | 100 | 329,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:04:24 | 100 | 329,77 |
21.11.24 19:03:53 | 114 | 329,77 |
21.11.24 19:03:40 | 100 | 329,77 |
21.11.24 19:03:33 | 115 | 329,77 |
21.11.24 19:03:27 | 100 | 329,77 |
21.11.24 19:03:21 | 100 | 329,59 |
21.11.24 19:02:58 | 100 | 329,64 |
21.11.24 19:02:37 | 100 | 329,64 |
21.11.24 19:02:25 | 100 | 329,79 |
21.11.24 19:02:14 | 100 | 329,60 |
21.11.24 19:01:50 | 100 | 329,75 |
21.11.24 19:01:29 | 100 | 329,76 |
21.11.24 19:01:14 | 100 | 329,84 |
21.11.24 19:01:05 | 100 | 329,74 |
21.11.24 19:00:45 | 100 | 329,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:00:33 | 100 | 329,85 |
21.11.24 19:00:23 | 100 | 329,73 |
21.11.24 19:00:01 | 100 | 329,75 |
21.11.24 18:59:36 | 100 | 329,73 |
21.11.24 18:59:36 | 125 | 329,86 |
21.11.24 18:59:09 | 100 | 329,86 |
21.11.24 18:59:08 | 100 | 329,86 |
21.11.24 18:58:50 | 100 | 329,87 |
21.11.24 18:58:37 | 100 | 329,86 |
21.11.24 18:58:29 | 100 | 329,87 |
21.11.24 18:58:29 | 100 | 329,87 |
21.11.24 18:58:29 | 100 | 329,87 |
21.11.24 18:58:27 | 100 | 329,87 |
21.11.24 18:58:27 | 100 | 329,87 |
21.11.24 18:58:27 | 100 | 329,87 |