Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:05:02 | 100 | 312,72 |
07.11.24 18:05:02 | 100 | 312,62 |
07.11.24 18:05:02 | 100 | 312,62 |
07.11.24 18:05:02 | 100 | 312,62 |
07.11.24 18:05:02 | 100 | 312,69 |
07.11.24 18:05:02 | 100 | 312,62 |
07.11.24 18:05:02 | 100 | 312,62 |
07.11.24 18:05:02 | 100 | 312,51 |
07.11.24 18:05:02 | 100 | 312,60 |
07.11.24 18:05:02 | 100 | 312,62 |
07.11.24 18:05:02 | 100 | 312,61 |
07.11.24 18:05:02 | 100 | 312,60 |
07.11.24 18:05:02 | 100 | 312,64 |
07.11.24 18:05:02 | 100 | 312,61 |
07.11.24 18:05:02 | 100 | 312,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:05:02 | 100 | 312,51 |
07.11.24 18:05:02 | 100 | 312,63 |
07.11.24 18:05:02 | 100 | 312,61 |
07.11.24 18:05:02 | 100 | 312,55 |
07.11.24 18:05:02 | 150 | 312,61 |
07.11.24 18:05:02 | 100 | 312,61 |
07.11.24 18:05:02 | 100 | 312,61 |
07.11.24 18:05:02 | 100 | 312,60 |
07.11.24 18:05:02 | 600 | 312,61 |
07.11.24 18:05:02 | 100 | 312,59 |
07.11.24 18:04:27 | 104 | 312,46 |
07.11.24 18:04:27 | 100 | 312,46 |
07.11.24 18:04:03 | 100 | 312,51 |
07.11.24 18:03:14 | 100 | 312,50 |
07.11.24 18:03:14 | 100 | 312,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:03:14 | 100 | 312,51 |
07.11.24 18:03:14 | 100 | 312,51 |
07.11.24 18:03:14 | 100 | 312,51 |
07.11.24 18:03:14 | 100 | 312,51 |
07.11.24 18:03:14 | 100 | 312,51 |
07.11.24 18:03:14 | 100 | 312,51 |
07.11.24 18:03:14 | 100 | 312,50 |
07.11.24 18:03:14 | 100 | 312,50 |
07.11.24 18:03:10 | 100 | 312,41 |
07.11.24 18:02:57 | 100 | 312,49 |
07.11.24 18:02:57 | 100 | 312,41 |
07.11.24 18:02:51 | 100 | 312,41 |
07.11.24 18:02:50 | 119 | 312,41 |
07.11.24 18:02:50 | 100 | 312,41 |
07.11.24 18:02:09 | 100 | 312,30 |