Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:03 | 100 | 313,43 |
18:32:32 | 200 | 313,48 |
18:32:28 | 102 | 313,25 |
18:30:58 | 100 | 313,30 |
18:30:58 | 100 | 313,32 |
18:30:58 | 100 | 313,32 |
18:30:58 | 100 | 313,30 |
18:30:58 | 100 | 313,30 |
18:30:58 | 100 | 313,30 |
18:30:48 | 100 | 313,29 |
18:30:48 | 100 | 313,28 |
18:30:32 | 500 | 313,21 |
18:30:20 | 100 | 313,14 |
18:30:20 | 100 | 313,14 |
18:30:07 | 226 | 313,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:01 | 500 | 313,14 |
18:29:50 | 100 | 313,14 |
18:29:47 | 100 | 313,10 |
18:29:43 | 100 | 313,11 |
18:29:43 | 100 | 313,11 |
18:29:43 | 100 | 313,14 |
18:29:43 | 100 | 313,13 |
18:29:43 | 100 | 313,14 |
18:29:43 | 100 | 313,13 |
18:29:43 | 150 | 313,14 |
18:29:43 | 100 | 313,14 |
18:29:43 | 100 | 313,13 |
18:29:43 | 100 | 313,13 |
18:29:43 | 100 | 313,13 |
18:29:43 | 100 | 313,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:43 | 100 | 313,13 |
18:29:43 | 100 | 313,13 |
18:29:43 | 247 | 313,13 |
18:29:43 | 100 | 313,13 |
18:29:43 | 100 | 313,13 |
18:29:43 | 100 | 313,13 |
18:29:43 | 348 | 313,13 |
18:29:43 | 117 | 313,13 |
18:29:23 | 100 | 312,99 |
18:28:35 | 100 | 312,94 |
18:28:35 | 100 | 312,99 |
18:28:23 | 102 | 312,98 |
18:28:00 | 100 | 312,98 |
18:27:56 | 100 | 312,98 |
18:27:47 | 100 | 312,92 |