Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:18:08 | 100 | 329,10 |
21.11.24 20:16:54 | 100 | 328,98 |
21.11.24 20:16:14 | 100 | 329,06 |
21.11.24 20:15:55 | 100 | 329,06 |
21.11.24 20:15:43 | 143 | 329,15 |
21.11.24 20:15:34 | 100 | 329,06 |
21.11.24 20:15:25 | 100 | 329,17 |
21.11.24 20:15:25 | 100 | 329,17 |
21.11.24 20:15:25 | 174 | 329,28 |
21.11.24 20:15:25 | 114 | 329,26 |
21.11.24 20:15:15 | 100 | 329,06 |
21.11.24 20:15:14 | 100 | 329,17 |
21.11.24 20:14:55 | 100 | 329,06 |
21.11.24 20:14:37 | 100 | 329,06 |
21.11.24 20:14:35 | 100 | 329,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:14:35 | 100 | 329,07 |
21.11.24 20:14:20 | 100 | 329,06 |
21.11.24 20:13:36 | 100 | 329,06 |
21.11.24 20:13:18 | 100 | 329,04 |
21.11.24 20:13:17 | 100 | 329,17 |
21.11.24 20:13:13 | 100 | 329,17 |
21.11.24 20:12:56 | 100 | 329,04 |
21.11.24 20:12:51 | 100 | 329,19 |
21.11.24 20:12:37 | 100 | 329,04 |
21.11.24 20:12:21 | 100 | 329,04 |
21.11.24 20:12:16 | 104 | 329,06 |
21.11.24 20:12:16 | 150 | 329,04 |
21.11.24 20:12:01 | 100 | 329,04 |
21.11.24 20:11:54 | 138 | 329,19 |
21.11.24 20:11:54 | 138 | 329,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:11:40 | 100 | 329,04 |
21.11.24 20:11:11 | 210 | 329,07 |
21.11.24 20:11:00 | 170 | 329,06 |
21.11.24 20:10:50 | 100 | 329,05 |
21.11.24 20:10:38 | 100 | 329,04 |
21.11.24 20:09:59 | 100 | 329,04 |
21.11.24 20:09:44 | 100 | 329,05 |
21.11.24 20:09:34 | 150 | 329,13 |
21.11.24 20:09:21 | 100 | 329,09 |
21.11.24 20:09:05 | 100 | 329,00 |
21.11.24 20:08:59 | 100 | 329,17 |
21.11.24 20:08:29 | 100 | 329,05 |
21.11.24 20:08:26 | 100 | 329,06 |
21.11.24 20:08:26 | 100 | 329,07 |
21.11.24 20:08:09 | 100 | 329,06 |