Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:08 | 100 | 313,24 |
18:40:08 | 100 | 313,23 |
18:40:07 | 100 | 313,27 |
18:40:06 | 100 | 313,18 |
18:40:06 | 100 | 313,24 |
18:40:06 | 100 | 313,25 |
18:40:06 | 100 | 313,25 |
18:40:06 | 100 | 313,27 |
18:40:06 | 100 | 313,25 |
18:40:06 | 100 | 313,25 |
18:40:06 | 100 | 313,28 |
18:40:06 | 100 | 313,26 |
18:40:06 | 100 | 313,25 |
18:40:06 | 100 | 313,25 |
18:40:06 | 100 | 313,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:06 | 100 | 313,28 |
18:40:06 | 100 | 313,25 |
18:40:06 | 100 | 313,25 |
18:40:06 | 100 | 313,25 |
18:39:55 | 100 | 313,29 |
18:39:35 | 200 | 313,29 |
18:39:21 | 100 | 313,40 |
18:39:12 | 100 | 313,27 |
18:38:36 | 100 | 313,40 |
18:38:25 | 100 | 313,32 |
18:38:11 | 100 | 313,29 |
18:37:59 | 100 | 313,46 |
18:37:51 | 100 | 313,42 |
18:37:36 | 100 | 313,40 |
18:36:58 | 100 | 313,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:22 | 100 | 313,40 |
18:36:09 | 100 | 313,50 |
18:35:32 | 200 | 313,62 |
18:35:32 | 100 | 313,55 |
18:35:32 | 110 | 313,55 |
18:35:32 | 100 | 313,50 |
18:35:32 | 186 | 313,55 |
18:34:39 | 100 | 313,58 |
18:34:39 | 100 | 313,46 |
18:33:30 | 100 | 313,47 |
18:33:30 | 100 | 313,46 |
18:33:30 | 100 | 313,45 |
18:33:30 | 100 | 313,44 |
18:33:30 | 100 | 313,44 |
18:33:30 | 121 | 313,44 |