Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:45 | 100 | 313,51 |
18:58:38 | 100 | 313,52 |
18:58:04 | 100 | 313,52 |
18:57:33 | 100 | 313,52 |
18:57:30 | 100 | 313,36 |
18:57:30 | 100 | 313,36 |
18:57:30 | 100 | 313,52 |
18:57:01 | 100 | 313,52 |
18:56:16 | 200 | 313,37 |
18:55:57 | 100 | 313,56 |
18:54:06 | 120 | 313,69 |
18:54:06 | 100 | 313,70 |
18:54:06 | 103 | 313,70 |
18:53:02 | 100 | 313,87 |
18:52:03 | 100 | 313,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:56 | 109 | 314,07 |
18:51:56 | 100 | 314,07 |
18:51:56 | 100 | 314,07 |
18:51:56 | 101 | 314,00 |
18:51:56 | 200 | 314,03 |
18:51:56 | 100 | 314,03 |
18:51:56 | 100 | 314,08 |
18:51:56 | 100 | 314,08 |
18:51:02 | 118 | 314,04 |
18:51:02 | 200 | 314,08 |
18:51:02 | 100 | 314,14 |
18:50:40 | 100 | 314,29 |
18:50:40 | 122 | 314,05 |
18:50:03 | 100 | 314,29 |
18:48:15 | 300 | 314,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:51 | 100 | 314,14 |
18:47:51 | 100 | 314,28 |
18:47:35 | 100 | 314,28 |
18:47:25 | 100 | 314,46 |
18:47:15 | 100 | 314,28 |
18:47:10 | 100 | 314,28 |
18:47:06 | 100 | 314,28 |
18:46:41 | 100 | 314,42 |
18:46:41 | 270 | 314,19 |
18:46:29 | 100 | 314,18 |
18:46:17 | 100 | 314,18 |
18:46:16 | 100 | 314,18 |
18:46:16 | 120 | 314,17 |
18:45:53 | 100 | 314,12 |
18:45:51 | 100 | 313,96 |