Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:20 | 100 | 312,78 |
19:02:20 | 100 | 312,77 |
19:02:20 | 100 | 312,80 |
19:02:20 | 100 | 312,74 |
19:02:20 | 281 | 312,78 |
19:02:20 | 100 | 312,77 |
19:02:20 | 100 | 312,73 |
19:02:20 | 100 | 312,63 |
19:01:07 | 100 | 312,65 |
19:01:01 | 100 | 312,65 |
19:00:36 | 100 | 312,62 |
19:00:36 | 100 | 312,67 |
19:00:19 | 100 | 312,55 |
19:00:18 | 100 | 312,56 |
19:00:13 | 100 | 312,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:06 | 100 | 312,50 |
19:00:04 | 100 | 312,55 |
19:00:04 | 100 | 312,57 |
19:00:03 | 100 | 312,61 |
19:00:03 | 200 | 312,62 |
19:00:03 | 100 | 312,62 |
19:00:02 | 200 | 312,63 |
19:00:02 | 100 | 312,64 |
19:00:02 | 100 | 312,85 |
19:00:01 | 100 | 312,85 |
19:00:01 | 100 | 312,85 |
19:00:01 | 150 | 312,65 |
19:00:01 | 100 | 313,02 |
19:00:01 | 450 | 312,80 |
19:00:01 | 100 | 313,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:01 | 100 | 313,11 |
19:00:01 | 100 | 313,34 |
19:00:01 | 100 | 313,34 |
18:59:59 | 200 | 313,38 |
18:59:59 | 100 | 313,39 |
18:59:59 | 100 | 313,39 |
18:59:58 | 9,67 Tsd. | 313,52 |
18:59:58 | 215 | 313,52 |
18:59:56 | 100 | 313,52 |
18:59:49 | 100 | 313,52 |
18:59:47 | 140 | 313,52 |
18:59:18 | 100 | 313,52 |
18:59:08 | 100 | 313,52 |
18:59:08 | 100 | 313,52 |
18:58:51 | 200 | 313,38 |