Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:58:52 | 100 | 306,29 |
06.11.24 21:58:52 | 100 | 306,29 |
06.11.24 21:58:51 | 100 | 306,26 |
06.11.24 21:58:50 | 100 | 306,27 |
06.11.24 21:58:50 | 100 | 306,24 |
06.11.24 21:58:49 | 100 | 306,29 |
06.11.24 21:58:49 | 100 | 306,29 |
06.11.24 21:58:47 | 100 | 306,29 |
06.11.24 21:58:47 | 100 | 306,28 |
06.11.24 21:58:47 | 100 | 306,28 |
06.11.24 21:58:47 | 100 | 306,28 |
06.11.24 21:58:46 | 100 | 306,23 |
06.11.24 21:58:43 | 100 | 306,23 |
06.11.24 21:58:39 | 100 | 306,32 |
06.11.24 21:58:39 | 100 | 306,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:58:39 | 261 | 306,26 |
06.11.24 21:58:39 | 233 | 306,26 |
06.11.24 21:58:39 | 167 | 306,26 |
06.11.24 21:58:39 | 100 | 306,30 |
06.11.24 21:58:38 | 126 | 306,30 |
06.11.24 21:58:38 | 200 | 306,30 |
06.11.24 21:58:38 | 100 | 306,31 |
06.11.24 21:58:38 | 871 | 306,30 |
06.11.24 21:58:38 | 200 | 306,30 |
06.11.24 21:58:37 | 100 | 306,38 |
06.11.24 21:58:37 | 100 | 306,36 |
06.11.24 21:58:37 | 100 | 306,36 |
06.11.24 21:58:35 | 100 | 306,36 |
06.11.24 21:58:34 | 100 | 306,36 |
06.11.24 21:58:34 | 100 | 306,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:58:34 | 456 | 306,30 |
06.11.24 21:58:34 | 251 | 306,31 |
06.11.24 21:58:34 | 110 | 306,32 |
06.11.24 21:58:34 | 100 | 306,34 |
06.11.24 21:58:34 | 100 | 306,38 |
06.11.24 21:58:34 | 100 | 306,36 |
06.11.24 21:58:34 | 100 | 306,36 |
06.11.24 21:58:34 | 100 | 306,36 |
06.11.24 21:58:34 | 100 | 306,36 |
06.11.24 21:58:30 | 100 | 306,36 |
06.11.24 21:58:27 | 100 | 306,38 |
06.11.24 21:58:25 | 100 | 306,34 |
06.11.24 21:58:25 | 100 | 306,35 |
06.11.24 21:58:25 | 100 | 306,35 |
06.11.24 21:58:25 | 100 | 306,35 |