Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:37:03 | 100 | 307,39 |
06.11.24 21:36:57 | 100 | 307,39 |
06.11.24 21:36:40 | 100 | 307,38 |
06.11.24 21:36:40 | 100 | 307,38 |
06.11.24 21:36:40 | 100 | 307,39 |
06.11.24 21:36:39 | 100 | 307,45 |
06.11.24 21:36:39 | 100 | 307,47 |
06.11.24 21:36:39 | 300 | 307,38 |
06.11.24 21:36:39 | 132 | 307,40 |
06.11.24 21:36:13 | 100 | 307,42 |
06.11.24 21:36:13 | 100 | 307,43 |
06.11.24 21:36:13 | 100 | 307,44 |
06.11.24 21:36:12 | 100 | 307,50 |
06.11.24 21:36:09 | 100 | 307,53 |
06.11.24 21:36:02 | 138 | 307,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:35:48 | 100 | 307,52 |
06.11.24 21:35:41 | 100 | 307,50 |
06.11.24 21:35:16 | 100 | 307,44 |
06.11.24 21:34:36 | 141 | 307,56 |
06.11.24 21:34:29 | 100 | 307,50 |
06.11.24 21:34:28 | 100 | 307,50 |
06.11.24 21:34:24 | 100 | 307,49 |
06.11.24 21:34:24 | 100 | 307,51 |
06.11.24 21:34:24 | 100 | 307,55 |
06.11.24 21:34:24 | 100 | 307,55 |
06.11.24 21:34:24 | 100 | 307,54 |
06.11.24 21:34:24 | 100 | 307,59 |
06.11.24 21:34:24 | 100 | 307,53 |
06.11.24 21:34:00 | 104 | 307,33 |
06.11.24 21:33:31 | 200 | 307,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:32:50 | 200 | 307,56 |
06.11.24 21:32:47 | 100 | 307,55 |
06.11.24 21:32:47 | 100 | 307,55 |
06.11.24 21:32:47 | 100 | 307,53 |
06.11.24 21:32:47 | 100 | 307,53 |
06.11.24 21:32:47 | 100 | 307,53 |
06.11.24 21:32:47 | 103 | 307,53 |
06.11.24 21:32:47 | 100 | 307,53 |
06.11.24 21:32:47 | 100 | 307,53 |
06.11.24 21:32:47 | 100 | 307,52 |
06.11.24 21:32:47 | 100 | 307,52 |
06.11.24 21:32:47 | 100 | 307,52 |
06.11.24 21:32:47 | 100 | 307,52 |
06.11.24 21:32:47 | 200 | 307,53 |
06.11.24 21:32:47 | 200 | 307,53 |