Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:34:54 | 187 | 328,38 |
21.11.24 21:34:54 | 100 | 328,38 |
21.11.24 21:34:54 | 100 | 328,38 |
21.11.24 21:34:54 | 100 | 328,38 |
21.11.24 21:34:54 | 100 | 328,38 |
21.11.24 21:34:54 | 100 | 328,38 |
21.11.24 21:34:54 | 100 | 328,38 |
21.11.24 21:34:53 | 100 | 328,30 |
21.11.24 21:34:53 | 141 | 328,29 |
21.11.24 21:34:44 | 100 | 328,33 |
21.11.24 21:34:43 | 100 | 328,32 |
21.11.24 21:34:40 | 200 | 328,23 |
21.11.24 21:34:12 | 100 | 328,30 |
21.11.24 21:33:58 | 102 | 328,24 |
21.11.24 21:33:58 | 100 | 328,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:33:49 | 100 | 328,25 |
21.11.24 21:33:49 | 100 | 328,26 |
21.11.24 21:33:48 | 100 | 328,27 |
21.11.24 21:33:48 | 100 | 328,28 |
21.11.24 21:33:13 | 200 | 328,28 |
21.11.24 21:32:54 | 100 | 328,32 |
21.11.24 21:32:33 | 150 | 328,57 |
21.11.24 21:32:16 | 100 | 328,50 |
21.11.24 21:32:10 | 100 | 328,39 |
21.11.24 21:32:10 | 192 | 328,40 |
21.11.24 21:31:41 | 650 | 328,31 |
21.11.24 21:31:41 | 150 | 328,33 |
21.11.24 21:30:29 | 100 | 328,42 |
21.11.24 21:30:29 | 100 | 328,49 |
21.11.24 21:30:29 | 100 | 328,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:30:29 | 100 | 328,49 |
21.11.24 21:30:29 | 100 | 328,48 |
21.11.24 21:30:29 | 123 | 328,49 |
21.11.24 21:29:50 | 100 | 328,61 |
21.11.24 21:29:50 | 100 | 328,61 |
21.11.24 21:29:50 | 100 | 328,61 |
21.11.24 21:29:49 | 100 | 328,69 |
21.11.24 21:29:38 | 100 | 328,80 |
21.11.24 21:29:38 | 100 | 328,80 |
21.11.24 21:29:28 | 100 | 328,69 |
21.11.24 21:29:13 | 100 | 328,78 |
21.11.24 21:29:11 | 100 | 328,78 |
21.11.24 21:29:05 | 100 | 328,78 |
21.11.24 21:28:51 | 104 | 328,82 |
21.11.24 21:28:51 | 100 | 328,81 |