Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:41:18 | 100 | 328,59 |
21.11.24 21:41:13 | 100 | 328,59 |
21.11.24 21:40:52 | 100 | 328,54 |
21.11.24 21:40:05 | 250 | 328,57 |
21.11.24 21:40:05 | 150 | 328,57 |
21.11.24 21:40:05 | 100 | 328,53 |
21.11.24 21:40:05 | 100 | 328,48 |
21.11.24 21:39:56 | 101 | 328,38 |
21.11.24 21:39:56 | 100 | 328,37 |
21.11.24 21:39:56 | 100 | 328,39 |
21.11.24 21:39:56 | 100 | 328,37 |
21.11.24 21:39:56 | 100 | 328,30 |
21.11.24 21:39:56 | 114 | 328,36 |
21.11.24 21:39:56 | 100 | 328,36 |
21.11.24 21:39:56 | 293 | 328,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:39:56 | 293 | 328,36 |
21.11.24 21:39:56 | 100 | 328,36 |
21.11.24 21:39:56 | 100 | 328,36 |
21.11.24 21:39:56 | 100 | 328,36 |
21.11.24 21:39:56 | 100 | 328,36 |
21.11.24 21:39:56 | 100 | 328,36 |
21.11.24 21:39:56 | 100 | 328,36 |
21.11.24 21:39:56 | 100 | 328,35 |
21.11.24 21:39:56 | 100 | 328,36 |
21.11.24 21:39:56 | 100 | 328,36 |
21.11.24 21:39:56 | 100 | 328,36 |
21.11.24 21:39:56 | 100 | 328,36 |
21.11.24 21:39:56 | 100 | 328,36 |
21.11.24 21:39:56 | 100 | 328,36 |
21.11.24 21:39:56 | 100 | 328,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:39:56 | 100 | 328,36 |
21.11.24 21:39:56 | 100 | 328,35 |
21.11.24 21:39:56 | 100 | 328,35 |
21.11.24 21:39:56 | 100 | 328,28 |
21.11.24 21:39:56 | 100 | 328,33 |
21.11.24 21:39:56 | 150 | 328,33 |
21.11.24 21:39:46 | 100 | 328,20 |
21.11.24 21:39:31 | 100 | 328,14 |
21.11.24 21:39:25 | 100 | 328,23 |
21.11.24 21:39:24 | 100 | 328,20 |
21.11.24 21:39:24 | 100 | 328,20 |
21.11.24 21:39:20 | 100 | 328,20 |
21.11.24 21:39:20 | 183 | 328,20 |
21.11.24 21:39:09 | 100 | 328,21 |
21.11.24 21:38:57 | 100 | 328,21 |