Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:22:08 | 100 | 306,91 |
06.11.24 20:22:08 | 100 | 306,93 |
06.11.24 20:22:08 | 100 | 306,91 |
06.11.24 20:22:08 | 100 | 306,91 |
06.11.24 20:22:08 | 100 | 306,91 |
06.11.24 20:22:08 | 100 | 306,91 |
06.11.24 20:22:08 | 100 | 306,91 |
06.11.24 20:22:08 | 100 | 306,91 |
06.11.24 20:22:08 | 100 | 306,91 |
06.11.24 20:22:08 | 138 | 306,93 |
06.11.24 20:22:08 | 100 | 306,92 |
06.11.24 20:22:08 | 100 | 306,91 |
06.11.24 20:22:08 | 100 | 306,91 |
06.11.24 20:22:08 | 100 | 306,91 |
06.11.24 20:22:08 | 300 | 306,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:22:08 | 100 | 306,91 |
06.11.24 20:22:08 | 100 | 306,91 |
06.11.24 20:22:08 | 200 | 306,91 |
06.11.24 20:22:08 | 200 | 306,91 |
06.11.24 20:22:08 | 200 | 306,91 |
06.11.24 20:22:08 | 100 | 306,91 |
06.11.24 20:22:08 | 100 | 306,90 |
06.11.24 20:22:08 | 148 | 306,91 |
06.11.24 20:22:08 | 157 | 306,91 |
06.11.24 20:22:08 | 160 | 306,91 |
06.11.24 20:21:56 | 100 | 306,79 |
06.11.24 20:21:53 | 100 | 306,79 |
06.11.24 20:21:52 | 231 | 306,65 |
06.11.24 20:21:49 | 100 | 306,83 |
06.11.24 20:21:49 | 100 | 306,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:21:45 | 100 | 306,80 |
06.11.24 20:21:45 | 100 | 306,80 |
06.11.24 20:21:41 | 100 | 306,83 |
06.11.24 20:21:41 | 100 | 306,83 |
06.11.24 20:21:41 | 100 | 306,83 |
06.11.24 20:21:41 | 118 | 306,86 |
06.11.24 20:21:41 | 129 | 306,94 |
06.11.24 20:21:41 | 100 | 306,86 |
06.11.24 20:21:41 | 100 | 306,86 |
06.11.24 20:21:41 | 100 | 306,86 |
06.11.24 20:21:34 | 100 | 306,86 |
06.11.24 20:21:17 | 100 | 306,97 |
06.11.24 20:21:17 | 146 | 306,94 |
06.11.24 20:21:12 | 100 | 306,86 |
06.11.24 20:21:11 | 100 | 306,99 |