Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:38:57 | 100 | 328,21 |
21.11.24 21:38:44 | 100 | 328,30 |
21.11.24 21:38:44 | 100 | 328,21 |
21.11.24 21:38:44 | 100 | 328,21 |
21.11.24 21:38:39 | 100 | 328,21 |
21.11.24 21:38:39 | 100 | 328,21 |
21.11.24 21:38:39 | 100 | 328,21 |
21.11.24 21:38:39 | 100 | 328,21 |
21.11.24 21:38:29 | 100 | 328,21 |
21.11.24 21:38:23 | 100 | 328,21 |
21.11.24 21:38:23 | 100 | 328,30 |
21.11.24 21:37:34 | 100 | 328,34 |
21.11.24 21:37:29 | 100 | 328,29 |
21.11.24 21:37:21 | 100 | 328,29 |
21.11.24 21:37:05 | 100 | 328,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:37:05 | 100 | 328,40 |
21.11.24 21:36:54 | 100 | 328,42 |
21.11.24 21:36:49 | 100 | 328,42 |
21.11.24 21:36:38 | 150 | 328,42 |
21.11.24 21:36:22 | 100 | 328,43 |
21.11.24 21:36:22 | 100 | 328,44 |
21.11.24 21:36:22 | 100 | 328,44 |
21.11.24 21:36:22 | 304 | 328,44 |
21.11.24 21:36:22 | 100 | 328,44 |
21.11.24 21:36:19 | 100 | 328,50 |
21.11.24 21:35:11 | 100 | 328,47 |
21.11.24 21:35:09 | 100 | 328,47 |
21.11.24 21:34:58 | 100 | 328,34 |
21.11.24 21:34:55 | 100 | 328,47 |
21.11.24 21:34:55 | 100 | 328,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:34:55 | 100 | 328,47 |
21.11.24 21:34:55 | 100 | 328,47 |
21.11.24 21:34:55 | 100 | 328,50 |
21.11.24 21:34:55 | 100 | 328,43 |
21.11.24 21:34:55 | 100 | 328,43 |
21.11.24 21:34:55 | 100 | 328,43 |
21.11.24 21:34:54 | 200 | 328,44 |
21.11.24 21:34:54 | 200 | 328,44 |
21.11.24 21:34:54 | 100 | 328,44 |
21.11.24 21:34:54 | 100 | 328,44 |
21.11.24 21:34:54 | 100 | 328,44 |
21.11.24 21:34:54 | 100 | 328,38 |
21.11.24 21:34:54 | 100 | 328,38 |
21.11.24 21:34:54 | 100 | 328,39 |
21.11.24 21:34:54 | 100 | 328,39 |