Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:45:31 | 100 | 328,61 |
21.11.24 21:45:23 | 137 | 328,61 |
21.11.24 21:45:23 | 100 | 328,65 |
21.11.24 21:45:14 | 100 | 328,61 |
21.11.24 21:45:04 | 200 | 328,61 |
21.11.24 21:45:04 | 501 | 328,62 |
21.11.24 21:45:04 | 100 | 328,74 |
21.11.24 21:44:54 | 100 | 328,74 |
21.11.24 21:44:53 | 117 | 328,74 |
21.11.24 21:44:11 | 100 | 328,70 |
21.11.24 21:44:06 | 100 | 328,72 |
21.11.24 21:44:04 | 100 | 328,73 |
21.11.24 21:44:04 | 100 | 328,65 |
21.11.24 21:44:04 | 100 | 328,64 |
21.11.24 21:44:04 | 120 | 328,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:44:04 | 100 | 328,54 |
21.11.24 21:43:47 | 100 | 328,41 |
21.11.24 21:43:41 | 100 | 328,52 |
21.11.24 21:43:37 | 100 | 328,52 |
21.11.24 21:43:34 | 100 | 328,52 |
21.11.24 21:43:30 | 100 | 328,52 |
21.11.24 21:43:30 | 100 | 328,52 |
21.11.24 21:43:28 | 100 | 328,52 |
21.11.24 21:43:27 | 100 | 328,38 |
21.11.24 21:43:23 | 100 | 328,43 |
21.11.24 21:43:13 | 100 | 328,44 |
21.11.24 21:42:50 | 100 | 328,45 |
21.11.24 21:42:44 | 100 | 328,46 |
21.11.24 21:42:44 | 100 | 328,46 |
21.11.24 21:42:38 | 100 | 328,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:42:36 | 100 | 328,55 |
21.11.24 21:42:09 | 187 | 328,67 |
21.11.24 21:42:05 | 100 | 328,46 |
21.11.24 21:42:00 | 100 | 328,46 |
21.11.24 21:41:54 | 100 | 328,47 |
21.11.24 21:41:49 | 100 | 328,46 |
21.11.24 21:41:49 | 100 | 328,46 |
21.11.24 21:41:49 | 100 | 328,46 |
21.11.24 21:41:49 | 100 | 328,46 |
21.11.24 21:41:43 | 112 | 328,46 |
21.11.24 21:41:43 | 100 | 328,46 |
21.11.24 21:41:33 | 100 | 328,51 |
21.11.24 21:41:27 | 100 | 328,59 |
21.11.24 21:41:18 | 116 | 328,48 |
21.11.24 21:41:18 | 100 | 328,59 |