Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:53:02 | 100 | 328,74 |
21.11.24 21:53:02 | 332 | 328,74 |
21.11.24 21:52:59 | 100 | 328,68 |
21.11.24 21:52:59 | 100 | 328,62 |
21.11.24 21:52:54 | 100 | 328,62 |
21.11.24 21:52:52 | 100 | 328,60 |
21.11.24 21:52:44 | 100 | 328,65 |
21.11.24 21:52:44 | 126 | 328,59 |
21.11.24 21:52:36 | 100 | 328,72 |
21.11.24 21:52:27 | 261 | 328,58 |
21.11.24 21:52:16 | 100 | 328,58 |
21.11.24 21:52:16 | 100 | 328,58 |
21.11.24 21:52:15 | 100 | 328,68 |
21.11.24 21:52:12 | 150 | 328,58 |
21.11.24 21:52:12 | 100 | 328,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:52:12 | 137 | 328,61 |
21.11.24 21:52:12 | 100 | 328,58 |
21.11.24 21:52:12 | 291 | 328,58 |
21.11.24 21:52:12 | 150 | 328,62 |
21.11.24 21:52:12 | 100 | 328,61 |
21.11.24 21:52:12 | 150 | 328,62 |
21.11.24 21:51:53 | 100 | 328,59 |
21.11.24 21:51:49 | 100 | 328,71 |
21.11.24 21:51:49 | 100 | 328,71 |
21.11.24 21:51:41 | 100 | 328,58 |
21.11.24 21:51:35 | 200 | 328,58 |
21.11.24 21:51:32 | 100 | 328,69 |
21.11.24 21:51:32 | 100 | 328,67 |
21.11.24 21:51:32 | 100 | 328,69 |
21.11.24 21:51:32 | 103 | 328,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:51:32 | 100 | 328,68 |
21.11.24 21:51:23 | 117 | 328,69 |
21.11.24 21:51:20 | 289 | 328,68 |
21.11.24 21:51:19 | 100 | 328,70 |
21.11.24 21:51:10 | 200 | 328,68 |
21.11.24 21:51:08 | 158 | 328,68 |
21.11.24 21:51:08 | 197 | 328,68 |
21.11.24 21:51:05 | 100 | 328,68 |
21.11.24 21:51:05 | 100 | 328,68 |
21.11.24 21:51:01 | 100 | 328,68 |
21.11.24 21:51:00 | 100 | 328,70 |
21.11.24 21:50:58 | 100 | 328,76 |
21.11.24 21:50:58 | 100 | 328,76 |
21.11.24 21:50:56 | 100 | 328,67 |
21.11.24 21:50:50 | 100 | 328,67 |