Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:41:35 | 100 | 307,19 |
06.11.24 19:41:35 | 100 | 307,34 |
06.11.24 19:41:35 | 100 | 307,35 |
06.11.24 19:41:35 | 127 | 307,36 |
06.11.24 19:41:35 | 100 | 307,32 |
06.11.24 19:41:35 | 100 | 307,33 |
06.11.24 19:41:35 | 100 | 307,33 |
06.11.24 19:41:35 | 100 | 307,31 |
06.11.24 19:41:35 | 100 | 307,34 |
06.11.24 19:41:35 | 100 | 307,32 |
06.11.24 19:41:35 | 318 | 307,34 |
06.11.24 19:41:34 | 100 | 307,19 |
06.11.24 19:41:34 | 100 | 307,19 |
06.11.24 19:41:22 | 100 | 307,11 |
06.11.24 19:41:22 | 100 | 307,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:41:22 | 100 | 307,16 |
06.11.24 19:41:22 | 100 | 307,18 |
06.11.24 19:40:22 | 100 | 307,09 |
06.11.24 19:40:22 | 100 | 307,07 |
06.11.24 19:40:22 | 100 | 307,12 |
06.11.24 19:40:22 | 100 | 307,10 |
06.11.24 19:40:22 | 100 | 307,10 |
06.11.24 19:40:22 | 100 | 307,10 |
06.11.24 19:40:22 | 100 | 307,08 |
06.11.24 19:40:22 | 381 | 307,02 |
06.11.24 19:40:22 | 500 | 307,02 |
06.11.24 19:40:12 | 100 | 307,21 |
06.11.24 19:40:12 | 100 | 307,21 |
06.11.24 19:40:12 | 100 | 307,13 |
06.11.24 19:40:12 | 180 | 307,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:40:12 | 120 | 307,18 |
06.11.24 19:40:12 | 100 | 307,21 |
06.11.24 19:40:12 | 100 | 307,19 |
06.11.24 19:40:12 | 100 | 307,19 |
06.11.24 19:40:12 | 100 | 307,27 |
06.11.24 19:40:12 | 100 | 307,23 |
06.11.24 19:40:12 | 407 | 307,20 |
06.11.24 19:40:12 | 100 | 307,20 |
06.11.24 19:40:12 | 192 | 307,20 |
06.11.24 19:40:12 | 108 | 307,20 |
06.11.24 19:40:12 | 100 | 307,21 |
06.11.24 19:40:12 | 100 | 307,23 |
06.11.24 19:40:12 | 100 | 307,24 |
06.11.24 19:40:12 | 122 | 307,20 |
06.11.24 19:40:12 | 100 | 307,21 |