Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:04 | 100 | 328,45 |
21.11.24 21:56:03 | 100 | 328,45 |
21.11.24 21:56:02 | 100 | 328,39 |
21.11.24 21:56:02 | 268 | 328,39 |
21.11.24 21:55:59 | 100 | 328,42 |
21.11.24 21:55:57 | 175 | 328,39 |
21.11.24 21:55:57 | 100 | 328,47 |
21.11.24 21:55:57 | 100 | 328,47 |
21.11.24 21:55:57 | 100 | 328,46 |
21.11.24 21:55:56 | 100 | 328,47 |
21.11.24 21:55:56 | 100 | 328,46 |
21.11.24 21:55:50 | 100 | 328,50 |
21.11.24 21:55:50 | 100 | 328,48 |
21.11.24 21:55:50 | 100 | 328,48 |
21.11.24 21:55:50 | 100 | 328,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:49 | 100 | 328,41 |
21.11.24 21:55:49 | 100 | 328,39 |
21.11.24 21:55:49 | 100 | 328,37 |
21.11.24 21:55:49 | 100 | 328,39 |
21.11.24 21:55:47 | 100 | 328,42 |
21.11.24 21:55:47 | 155 | 328,43 |
21.11.24 21:55:43 | 100 | 328,38 |
21.11.24 21:55:43 | 100 | 328,38 |
21.11.24 21:55:43 | 100 | 328,45 |
21.11.24 21:55:43 | 100 | 328,41 |
21.11.24 21:55:41 | 110 | 328,41 |
21.11.24 21:55:38 | 100 | 328,47 |
21.11.24 21:55:38 | 100 | 328,47 |
21.11.24 21:55:33 | 100 | 328,49 |
21.11.24 21:55:27 | 100 | 328,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:27 | 100 | 328,49 |
21.11.24 21:55:27 | 100 | 328,48 |
21.11.24 21:55:27 | 100 | 328,54 |
21.11.24 21:55:25 | 100 | 328,54 |
21.11.24 21:55:25 | 100 | 328,54 |
21.11.24 21:55:23 | 100 | 328,52 |
21.11.24 21:55:22 | 100 | 328,54 |
21.11.24 21:55:17 | 190 | 328,52 |
21.11.24 21:55:17 | 100 | 328,49 |
21.11.24 21:55:15 | 100 | 328,49 |
21.11.24 21:55:12 | 100 | 328,52 |
21.11.24 21:55:12 | 100 | 328,52 |
21.11.24 21:55:06 | 100 | 328,53 |
21.11.24 21:55:06 | 100 | 328,50 |
21.11.24 21:55:06 | 100 | 328,55 |