Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:00 | 600 | 328,79 |
21.11.24 21:53:55 | 176 | 328,60 |
21.11.24 21:53:51 | 100 | 328,69 |
21.11.24 21:53:51 | 100 | 328,69 |
21.11.24 21:53:51 | 100 | 328,69 |
21.11.24 21:53:51 | 100 | 328,71 |
21.11.24 21:53:51 | 100 | 328,71 |
21.11.24 21:53:51 | 202 | 328,71 |
21.11.24 21:53:46 | 676 | 328,53 |
21.11.24 21:53:46 | 100 | 328,64 |
21.11.24 21:53:43 | 150 | 328,62 |
21.11.24 21:53:43 | 100 | 328,60 |
21.11.24 21:53:28 | 100 | 328,52 |
21.11.24 21:53:28 | 100 | 328,52 |
21.11.24 21:53:28 | 100 | 328,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:53:28 | 200 | 328,52 |
21.11.24 21:53:26 | 100 | 328,62 |
21.11.24 21:53:26 | 100 | 328,62 |
21.11.24 21:53:22 | 200 | 328,52 |
21.11.24 21:53:22 | 100 | 328,52 |
21.11.24 21:53:22 | 100 | 328,58 |
21.11.24 21:53:22 | 100 | 328,57 |
21.11.24 21:53:22 | 100 | 328,58 |
21.11.24 21:53:22 | 100 | 328,57 |
21.11.24 21:53:22 | 100 | 328,56 |
21.11.24 21:53:22 | 100 | 328,58 |
21.11.24 21:53:17 | 100 | 328,61 |
21.11.24 21:53:17 | 100 | 328,61 |
21.11.24 21:53:14 | 100 | 328,63 |
21.11.24 21:53:14 | 100 | 328,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:53:14 | 100 | 328,71 |
21.11.24 21:53:14 | 100 | 328,71 |
21.11.24 21:53:10 | 100 | 328,78 |
21.11.24 21:53:06 | 100 | 328,78 |
21.11.24 21:53:04 | 100 | 328,83 |
21.11.24 21:53:04 | 100 | 328,85 |
21.11.24 21:53:04 | 100 | 328,84 |
21.11.24 21:53:02 | 100 | 328,77 |
21.11.24 21:53:02 | 100 | 328,75 |
21.11.24 21:53:02 | 100 | 328,74 |
21.11.24 21:53:02 | 200 | 328,74 |
21.11.24 21:53:02 | 100 | 328,74 |
21.11.24 21:53:02 | 100 | 328,74 |
21.11.24 21:53:02 | 100 | 328,74 |
21.11.24 21:53:02 | 100 | 328,74 |