Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:34:29 | 100 | 307,77 |
06.11.24 19:34:10 | 100 | 307,69 |
06.11.24 19:34:10 | 100 | 307,69 |
06.11.24 19:33:28 | 109 | 307,79 |
06.11.24 19:33:28 | 100 | 307,73 |
06.11.24 19:33:26 | 100 | 307,71 |
06.11.24 19:32:52 | 100 | 307,72 |
06.11.24 19:32:32 | 151 | 307,64 |
06.11.24 19:32:32 | 100 | 307,64 |
06.11.24 19:32:32 | 149 | 307,64 |
06.11.24 19:32:32 | 149 | 307,64 |
06.11.24 19:32:32 | 479 | 307,63 |
06.11.24 19:32:11 | 100 | 307,50 |
06.11.24 19:31:54 | 100 | 307,47 |
06.11.24 19:31:54 | 100 | 307,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:31:54 | 112 | 307,47 |
06.11.24 19:31:54 | 100 | 307,55 |
06.11.24 19:31:50 | 100 | 307,55 |
06.11.24 19:31:50 | 100 | 307,55 |
06.11.24 19:31:26 | 100 | 307,48 |
06.11.24 19:30:27 | 100 | 307,58 |
06.11.24 19:30:27 | 100 | 307,60 |
06.11.24 19:29:23 | 100 | 307,51 |
06.11.24 19:29:23 | 100 | 307,51 |
06.11.24 19:29:23 | 100 | 307,46 |
06.11.24 19:29:23 | 100 | 307,46 |
06.11.24 19:29:23 | 100 | 307,44 |
06.11.24 19:29:23 | 160 | 307,45 |
06.11.24 19:29:23 | 108 | 307,45 |
06.11.24 19:29:23 | 100 | 307,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:29:23 | 100 | 307,46 |
06.11.24 19:29:23 | 100 | 307,46 |
06.11.24 19:29:23 | 158 | 307,46 |
06.11.24 19:29:23 | 184 | 307,46 |
06.11.24 19:29:23 | 100 | 307,46 |
06.11.24 19:29:23 | 100 | 307,46 |
06.11.24 19:29:23 | 100 | 307,56 |
06.11.24 19:29:23 | 100 | 307,57 |
06.11.24 19:29:23 | 100 | 307,58 |
06.11.24 19:29:23 | 100 | 307,58 |
06.11.24 19:29:23 | 100 | 307,59 |
06.11.24 19:29:18 | 103 | 307,62 |
06.11.24 19:29:15 | 100 | 307,62 |
06.11.24 19:29:14 | 100 | 307,63 |
06.11.24 19:29:14 | 100 | 307,63 |