Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:04 | 100 | 328,55 |
21.11.24 21:55:03 | 200 | 328,52 |
21.11.24 21:55:03 | 100 | 328,57 |
21.11.24 21:55:03 | 100 | 328,57 |
21.11.24 21:55:03 | 100 | 328,57 |
21.11.24 21:55:03 | 100 | 328,57 |
21.11.24 21:55:03 | 314 | 328,57 |
21.11.24 21:55:03 | 100 | 328,46 |
21.11.24 21:55:03 | 100 | 328,44 |
21.11.24 21:55:03 | 100 | 328,44 |
21.11.24 21:55:03 | 100 | 328,51 |
21.11.24 21:55:03 | 100 | 328,44 |
21.11.24 21:55:03 | 308 | 328,44 |
21.11.24 21:54:54 | 173 | 328,40 |
21.11.24 21:54:53 | 100 | 328,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:49 | 174 | 328,42 |
21.11.24 21:54:49 | 100 | 328,42 |
21.11.24 21:54:47 | 100 | 328,42 |
21.11.24 21:54:46 | 100 | 328,50 |
21.11.24 21:54:46 | 100 | 328,50 |
21.11.24 21:54:43 | 124 | 328,44 |
21.11.24 21:54:39 | 104 | 328,45 |
21.11.24 21:54:33 | 100 | 328,45 |
21.11.24 21:54:33 | 100 | 328,46 |
21.11.24 21:54:32 | 200 | 328,47 |
21.11.24 21:54:32 | 100 | 328,50 |
21.11.24 21:54:32 | 100 | 328,50 |
21.11.24 21:54:32 | 100 | 328,50 |
21.11.24 21:54:32 | 100 | 328,52 |
21.11.24 21:54:32 | 100 | 328,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:26 | 100 | 328,59 |
21.11.24 21:54:15 | 100 | 328,60 |
21.11.24 21:54:15 | 100 | 328,60 |
21.11.24 21:54:14 | 100 | 328,54 |
21.11.24 21:54:14 | 200 | 328,50 |
21.11.24 21:54:10 | 100 | 328,57 |
21.11.24 21:54:05 | 100 | 328,66 |
21.11.24 21:54:05 | 150 | 328,62 |
21.11.24 21:54:05 | 100 | 328,66 |
21.11.24 21:54:05 | 100 | 328,66 |
21.11.24 21:54:02 | 100 | 328,76 |
21.11.24 21:54:02 | 100 | 328,76 |
21.11.24 21:54:00 | 100 | 328,77 |
21.11.24 21:54:00 | 100 | 328,79 |
21.11.24 21:54:00 | 100 | 328,79 |