Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:59 | 100 | 328,58 |
21.11.24 21:57:59 | 332 | 328,58 |
21.11.24 21:57:59 | 100 | 328,58 |
21.11.24 21:57:59 | 336 | 328,58 |
21.11.24 21:57:59 | 300 | 328,59 |
21.11.24 21:57:57 | 100 | 328,62 |
21.11.24 21:57:55 | 100 | 328,59 |
21.11.24 21:57:55 | 100 | 328,59 |
21.11.24 21:57:54 | 100 | 328,64 |
21.11.24 21:57:54 | 100 | 328,63 |
21.11.24 21:57:54 | 100 | 328,63 |
21.11.24 21:57:54 | 100 | 328,59 |
21.11.24 21:57:54 | 267 | 328,59 |
21.11.24 21:57:49 | 100 | 328,63 |
21.11.24 21:57:49 | 144 | 328,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:48 | 100 | 328,65 |
21.11.24 21:57:43 | 170 | 328,66 |
21.11.24 21:57:42 | 100 | 328,66 |
21.11.24 21:57:41 | 100 | 328,63 |
21.11.24 21:57:39 | 100 | 328,58 |
21.11.24 21:57:39 | 300 | 328,58 |
21.11.24 21:57:39 | 100 | 328,57 |
21.11.24 21:57:36 | 100 | 328,49 |
21.11.24 21:57:36 | 100 | 328,49 |
21.11.24 21:57:36 | 100 | 328,49 |
21.11.24 21:57:36 | 100 | 328,53 |
21.11.24 21:57:36 | 235 | 328,54 |
21.11.24 21:57:36 | 100 | 328,49 |
21.11.24 21:57:36 | 100 | 328,52 |
21.11.24 21:57:35 | 100 | 328,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:35 | 100 | 328,48 |
21.11.24 21:57:35 | 213 | 328,49 |
21.11.24 21:57:35 | 100 | 328,49 |
21.11.24 21:57:35 | 224 | 328,49 |
21.11.24 21:57:35 | 196 | 328,39 |
21.11.24 21:57:33 | 100 | 328,45 |
21.11.24 21:57:32 | 100 | 328,45 |
21.11.24 21:57:30 | 175 | 328,37 |
21.11.24 21:57:30 | 202 | 328,38 |
21.11.24 21:57:25 | 100 | 328,40 |
21.11.24 21:57:21 | 100 | 328,37 |
21.11.24 21:57:21 | 300 | 328,38 |
21.11.24 21:57:20 | 100 | 328,47 |
21.11.24 21:57:20 | 100 | 328,45 |
21.11.24 21:57:20 | 100 | 328,41 |